類股題材：FinTech新光

台新金2887

Taishin Financial Holding Co., Ltd.

加入自選股 持股診斷 個股首頁

台新金 相關可轉換公司債

債券代號 債券名稱 開盤價 最高價 最低價 收盤價 成交金額(萬) 當日均價 最近成交日
288701台新金E199.8099.8099.8099.809.9899.802025-04-01
288701台新金E1103.70103.90103.65103.701047.57103.712025-03-28
288701台新金E1103.60103.60103.45103.601915.44103.532025-03-27
288701台新金E1103.70103.70103.60103.601585.78103.642025-03-26
288701台新金E1103.60103.70103.50103.704773.78103.552025-03-25
288701台新金E1103.50103.55103.45103.55993.29103.462025-03-24
288701台新金E1102.90103.50102.85103.5011267.88102.902025-03-21
288701台新金E1102.85103.00102.60102.9024107.95102.802025-03-20
288701台新金E1103.10103.20102.80102.8516641.62102.912025-03-19
288701台新金E1102.95103.70102.85103.1014377.45103.132025-03-18
288701台新金E1102.50102.80102.50102.8014146.77102.662025-03-17
288701台新金E1101.90102.25101.90102.2511504.07102.072025-03-14
288701台新金E1102.35102.35101.90102.0019189.32102.072025-03-13
288701台新金E1102.05102.50101.90102.3520028.19102.182025-03-12
288701台新金E1102.00102.25101.60102.256682.96101.872025-03-11
288701台新金E1102.70102.80102.20102.2520028.58102.442025-03-10
288701台新金E1102.95103.10102.55102.7022899.12102.682025-03-07
288701台新金E1103.30103.35102.60103.1018419.60103.132025-03-06
288701台新金E1103.45103.45103.15103.3020236.26103.352025-03-05
288701台新金E1103.40103.50103.20103.358889.00103.362025-03-04
288701台新金E1103.80103.80103.35103.6011123.90103.472025-03-03
288701台新金E1103.70103.90103.55103.908608.15103.712025-02-27
288701台新金E1103.40103.70103.30103.658021.52103.502025-02-26
288701台新金E1103.30103.60103.30103.456123.77103.442025-02-25
288701台新金E1103.75103.80103.10103.409466.00103.452025-02-24
288701台新金E1104.00104.00103.65103.909128.32103.732025-02-21
288701台新金E1104.10104.10103.75104.054409.12103.982025-02-20
288701台新金E1104.05104.65104.00104.209688.80104.172025-02-19
288701台新金E1104.20104.20103.90104.008383.00104.002025-02-18
288701台新金E1104.25104.25104.00104.159095.90104.072025-02-17
288701台新金E1104.00104.05103.90104.057830.49103.992025-02-14
288701台新金E1104.00104.00103.75104.007698.15103.882025-02-13
288701台新金E1103.80104.00103.55104.009170.00103.852025-02-12
288701台新金E1104.00104.00103.80103.95894.14103.962025-02-11
288701台新金E1104.00104.00103.85104.001424.58103.982025-02-10
288701台新金E1104.50104.55104.00104.004667.56104.182025-02-07
288701台新金E1104.15104.40103.90104.404521.20104.172025-02-06
288701台新金E1104.50104.60104.00104.005178.87104.202025-02-05
288701台新金E1104.30104.70104.00104.009023.99104.442025-02-04
288701台新金E1104.10104.30104.00104.103447.71104.162025-02-03
288701台新金E1103.80104.10103.70104.105084.70103.982025-01-22
288701台新金E1103.50103.70103.40103.704470.19103.472025-01-21
288701台新金E1103.70103.70103.30103.40692.82103.402025-01-20
288701台新金E1103.15103.50103.15103.453078.48103.302025-01-17
288701台新金E1103.35103.50103.15103.251652.48103.272025-01-16
288701台新金E1102.50103.40102.50103.303742.30103.092025-01-15
288701台新金E1102.50102.50102.50102.50922.50102.502025-01-14
288701台新金E1103.00103.00102.95102.9561.79102.972025-01-10
288701台新金E1103.00103.20102.95103.201658.70103.022025-01-09
288701台新金E1103.00103.00103.00103.0010.30103.002025-01-08
288701台新金E1103.50103.50103.50103.5010.35103.502025-01-07
288701台新金E1103.00103.50102.80103.50154.65103.102025-01-06
288701台新金E1103.15103.15102.80102.801236.00103.002025-01-03
288701台新金E1103.00103.85103.00103.852960.93103.522025-01-02
288701台新金E1102.80103.10102.80103.05617.71102.952024-12-31
288701台新金E1102.40103.60102.40103.502463.13102.642024-12-30
288701台新金E1101.50102.15101.50102.15398.32102.142024-12-27
288701台新金E1102.10102.10102.10102.1030.63102.102024-12-26
288701台新金E1102.15102.15102.15102.15357.53102.152024-12-25
288701台新金E1102.15102.15102.15102.15102.15102.152024-12-24
288701台新金E1102.00102.20101.70102.15908.54102.082024-12-23
288701台新金E1101.00101.95101.00101.95779.74101.262024-12-20
288701台新金E1101.65101.65101.40101.40822.29101.512024-12-19
288701台新金E1102.00102.00102.00102.00204.00102.002024-12-18
288701台新金E1103.00103.00102.50102.50359.28102.652024-12-17
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師