台新金2887
Taishin Financial Holding Co., Ltd.

台新金相關可轉換公司債

債券代號	債券名稱	開盤價	最高價	最低價	收盤價	成交金額(萬)	當日均價	最近成交日
288701	台新金E1	105.00	105.80	105.00	105.30	8368.32	105.12	2024-05-06
288701	台新金E1	105.00	105.00	104.80	104.80	325.20	104.90	2024-05-03
288701	台新金E1	105.00	105.00	104.65	104.65	335.21	104.75	2024-05-02
288701	台新金E1	105.20	105.20	104.90	105.00	1334.15	105.05	2024-04-30
288701	台新金E1	104.75	105.00	104.55	105.00	818.49	104.93	2024-04-29
288701	台新金E1	104.60	104.80	104.30	104.30	627.10	104.51	2024-04-26
288701	台新金E1	104.50	104.80	104.50	104.80	837.65	104.70	2024-04-24
288701	台新金E1	104.80	104.80	104.80	104.80	10.48	104.80	2024-04-22
288701	台新金E1	104.00	104.05	104.00	104.00	416.05	104.01	2024-04-19
288701	台新金E1	104.80	104.80	104.80	104.80	10.48	104.80	2024-04-17

288701	台新金E1	103.40	103.90	103.40	103.90	476.29	103.54	2024-04-16
288701	台新金E1	104.30	104.30	104.30	104.30	156.45	104.30	2024-04-15
288701	台新金E1	104.05	105.00	104.00	105.00	3650.58	104.23	2024-04-12
288701	台新金E1	104.15	104.15	104.15	104.15	20.83	104.15	2024-04-11
288701	台新金E1	104.15	104.15	104.15	104.15	10.42	104.15	2024-04-10
288701	台新金E1	104.10	104.15	104.00	104.15	343.51	104.09	2024-04-09
288701	台新金E1	104.50	104.50	104.00	104.00	52.05	104.10	2024-04-08
288701	台新金E1	104.70	104.70	104.50	104.50	114.97	104.51	2024-04-03
288701	台新金E1	104.90	104.90	104.90	104.90	220.29	104.90	2024-03-29
288701	台新金E1	105.35	105.35	105.00	105.00	399.12	105.03	2024-03-28

288701	台新金E1	105.30	105.30	105.10	105.10	357.46	105.13	2024-03-26
288701	台新金E1	105.30	105.30	105.30	105.30	21.06	105.30	2024-03-25
288701	台新金E1	105.80	105.80	105.00	105.00	421.42	105.35	2024-03-22
288701	台新金E1	105.00	105.50	105.00	105.50	863.72	105.33	2024-03-21
288701	台新金E1	104.80	105.00	104.80	105.00	629.81	104.96	2024-03-20
288701	台新金E1	105.00	105.00	104.80	104.80	209.84	104.92	2024-03-19
288701	台新金E1	105.80	105.80	105.00	105.00	105.18	105.18	2024-03-18
288701	台新金E1	105.80	105.80	104.90	105.00	4684.12	105.26	2024-03-15
288701	台新金E1	105.00	106.00	105.00	105.80	7365.94	105.68	2024-03-14
288701	台新金E1	104.10	104.30	104.00	104.30	1207.66	104.10	2024-03-13

288701	台新金E1	104.10	104.10	104.10	104.10	239.43	104.10	2024-03-12
288701	台新金E1	104.15	104.15	104.00	104.05	603.44	104.04	2024-03-11
288701	台新金E1	104.15	104.20	104.00	104.00	2331.50	104.08	2024-03-08
288701	台新金E1	104.15	104.15	104.00	104.05	2707.04	104.11	2024-03-07
288701	台新金E1	104.00	104.20	104.00	104.15	1301.18	104.09	2024-03-06
288701	台新金E1	103.50	104.10	103.50	104.05	4188.62	103.93	2024-03-05
288701	台新金E1	103.50	103.50	103.45	103.50	1562.80	103.49	2024-03-04
288701	台新金E1	103.00	103.00	103.00	103.00	7725.00	103.00	2024-03-01
288701	台新金E1	102.85	103.00	102.85	103.00	2697.77	102.96	2024-02-29
288701	台新金E1	102.95	102.95	102.80	102.80	1132.30	102.93	2024-02-27

288701	台新金E1	103.00	103.00	102.60	102.75	6065.83	102.98	2024-02-26
288701	台新金E1	102.40	102.40	102.05	102.05	900.48	102.32	2024-02-23
288701	台新金E1	102.50	102.50	102.40	102.50	1332.30	102.48	2024-02-22
288701	台新金E1	102.20	102.50	102.20	102.50	194.68	102.46	2024-02-21
288701	台新金E1	102.20	102.20	102.20	102.20	102.20	102.20	2024-02-19
288701	台新金E1	102.30	102.30	102.15	102.15	950.84	102.24	2024-02-16
288701	台新金E1	102.10	102.30	102.00	102.30	285.95	102.12	2024-02-15
288701	台新金E1	102.10	102.15	102.10	102.10	1021.02	102.10	2024-02-05
288701	台新金E1	102.10	102.10	102.10	102.10	61.26	102.10	2024-02-02
288701	台新金E1	102.10	102.10	102.10	102.10	10.21	102.10	2024-02-01

288701	台新金E1	102.25	102.75	102.10	102.10	449.88	102.24	2024-01-31
288701	台新金E1	102.25	102.25	102.25	102.25	20.45	102.25	2024-01-30
288701	台新金E1	102.25	102.25	102.25	102.25	81.80	102.25	2024-01-29
288701	台新金E1	102.10	102.10	102.10	102.10	10.21	102.10	2024-01-26
288701	台新金E1	102.55	102.55	102.50	102.50	246.01	102.50	2024-01-23
288701	台新金E1	102.55	102.55	102.50	102.50	71.78	102.54	2024-01-22
288701	台新金E1	102.50	102.60	102.50	102.60	297.26	102.50	2024-01-17
288701	台新金E1	103.00	103.00	102.75	102.75	82.33	102.90	2024-01-15
288701	台新金E1	102.50	103.00	102.50	103.00	30.80	102.66	2024-01-12
288701	台新金E1	102.85	102.90	102.85	102.90	8392.64	102.85	2024-01-11

288701	台新金E1	102.85	103.15	102.85	102.85	41.17	102.92	2024-01-09
288701	台新金E1	103.00	103.00	103.00	103.00	10.30	103.00	2024-01-08
288701	台新金E1	102.90	102.90	102.80	102.80	205.70	102.85	2024-01-05
288701	台新金E1	103.00	103.00	102.90	102.90	123.58	102.98	2024-01-04
288701	台新金E1	103.05	103.10	102.90	103.10	977.95	102.94	2024-01-03

台新金2887 Taishin Financial Holding Co., Ltd.

台新金 相關可轉換公司債

台新金2887
Taishin Financial Holding Co., Ltd.

台新金相關可轉換公司債