類股題材：3D技術IC設計

晶豪科3006

Elite Semiconductor Microelectronics Tech Inc

加入自選股 持股診斷 個股首頁

晶豪科 相關可轉換公司債

債券代號 債券名稱 開盤價 最高價 最低價 收盤價 成交金額(萬) 當日均價 最近成交日
30061晶豪科一191.00191.00184.00184.00658.90188.252026-04-07
30061晶豪科一185.00185.00185.00185.00166.50185.002026-04-02
30061晶豪科一182.00185.00182.00185.001534.30184.852026-04-01
30061晶豪科一177.00177.00177.00177.00194.70177.002026-03-31
30061晶豪科一205.00205.00185.00196.00324.70191.002026-03-30
30061晶豪科一184.00205.00181.00205.00872.40198.272026-03-27
30061晶豪科一205.00205.00195.00200.00499.40199.762026-03-26
30061晶豪科一200.00212.00200.00211.00498.70207.792026-03-25
30061晶豪科一206.00206.00191.00193.002006.30196.692026-03-24
30061晶豪科一214.00214.00211.00211.001120.70211.452026-03-23
30061晶豪科一246.00249.00234.00234.001314.90243.502026-03-20
30061晶豪科一239.00264.00238.00260.001829.70250.642026-03-19
30061晶豪科一237.00249.00234.00248.004191.40243.682026-03-18
30061晶豪科一227.00227.00223.00227.005914.50226.602026-03-17
30061晶豪科一206.00207.00203.00207.003809.00205.892026-03-16
30061晶豪科一188.00189.00185.00189.00709.70186.762026-03-13
30061晶豪科一193.00199.00191.00194.0014191.20195.472026-03-12
30061晶豪科一180.00189.00179.00189.005033.10187.802026-03-11
30061晶豪科一167.00173.00167.00172.001795.30170.982026-03-10
30061晶豪科一175.00185.00175.00185.00390.50177.502026-03-06
30061晶豪科一185.00186.00178.00178.002843.90183.472026-03-05
30061晶豪科一172.00178.00170.00172.003022.80173.722026-03-04
30061晶豪科一204.00204.00184.00184.001883.50186.482026-03-03
30061晶豪科一182.00204.00182.00204.003628.50197.202026-03-02
30061晶豪科一182.00187.00181.00186.001145.10184.692026-02-26
30061晶豪科一197.00197.00185.00188.002477.30189.102026-02-25
30061晶豪科一184.00200.00184.00197.006029.10192.622026-02-24
30061晶豪科一189.00194.00183.00183.006880.60188.502026-02-23
30061晶豪科一184.00185.00181.00183.00877.60182.832026-02-11
30061晶豪科一192.00192.00180.00185.002161.70183.192026-02-10
30061晶豪科一191.00195.00191.00193.002051.80193.562026-02-09
30061晶豪科一190.00195.00187.00190.003752.00190.452026-02-06
30061晶豪科一197.00206.00196.00202.007066.70203.062026-02-05
30061晶豪科一202.00207.00199.00206.004101.10205.052026-02-04
30061晶豪科一231.00231.00196.00202.0012322.50218.092026-02-03
30061晶豪科一227.00229.00215.00217.005186.40220.692026-02-02
30061晶豪科一226.00233.00225.00233.0019659.90231.292026-01-30
30061晶豪科一208.00212.00194.00212.008088.30203.222026-01-29
30061晶豪科一194.00198.00194.00198.006520.10196.982026-01-28
30061晶豪科一195.00198.00178.00180.007489.50191.052026-01-27
30061晶豪科一180.00183.00180.00183.005609.90182.732026-01-26
30061晶豪科一190.00190.00166.00167.004459.40183.512026-01-23
30061晶豪科一173.00178.00173.00173.001861.80174.002026-01-22
30061晶豪科一179.00179.00162.00162.00724.30168.442026-01-21
30061晶豪科一182.00182.00178.00180.00144.00180.002026-01-20
30061晶豪科一190.00194.00190.00192.002853.50192.802026-01-19
30061晶豪科一183.00191.00183.00186.002223.30188.412026-01-16
30061晶豪科一179.00182.00177.00182.001965.50180.322026-01-15
30061晶豪科一174.00177.00174.00177.00736.90175.452026-01-14
30061晶豪科一176.00178.00167.00174.00986.60173.082026-01-13
30061晶豪科一168.00175.00168.00174.001977.20173.432026-01-12
30061晶豪科一162.00167.00162.00165.002560.20164.112026-01-09
30061晶豪科一174.00178.00172.00177.001008.00176.842026-01-08
30061晶豪科一181.00181.00175.00175.004294.40177.452026-01-07
30061晶豪科一161.00174.00161.00174.007416.50169.322026-01-06
30061晶豪科一167.00171.00163.00167.0016569.00167.022026-01-05
30061晶豪科一147.50161.00145.50161.0017630.92156.802026-01-02
30061晶豪科一141.50147.95141.50147.7011212.83145.332025-12-31
30061晶豪科一129.95139.00129.95139.006052.69136.622025-12-30
30061晶豪科一129.00129.00126.00127.501072.79127.712025-12-29
30061晶豪科一126.95133.10126.95131.906027.27130.462025-12-26
30061晶豪科一119.95125.10119.95125.00816.55123.712025-12-24
30061晶豪科一117.50118.95117.50118.95472.81118.202025-12-23
30061晶豪科一116.00117.00115.35115.5081.14115.912025-12-22
30061晶豪科一117.00117.50116.00116.00221.10116.362025-12-19
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師