晶豪科3006
Elite Semiconductor Microelectronics Tech Inc

晶豪科相關可轉換公司債

債券代號	債券名稱	開盤價	最高價	最低價	收盤價	成交金額(萬)	當日均價	最近成交日
30061	晶豪科一	96.50	96.50	96.50	96.50	48.25	96.50	2025-07-29
30061	晶豪科一	96.85	96.85	96.80	96.80	38.73	96.81	2025-07-22
30061	晶豪科一	97.00	97.00	97.00	97.00	38.80	97.00	2025-07-21
30061	晶豪科一	96.80	96.80	96.80	96.80	9.68	96.80	2025-07-18
30061	晶豪科一	96.55	99.40	96.55	99.40	19.60	97.97	2025-07-08
30061	晶豪科一	96.25	99.45	96.20	99.45	58.07	96.77	2025-07-02
30061	晶豪科一	99.90	99.90	99.90	99.90	9.99	99.90	2025-06-20
30061	晶豪科一	97.00	97.05	97.00	97.05	19.41	97.02	2025-06-19
30061	晶豪科一	99.90	99.90	99.90	99.90	19.98	99.90	2025-06-18
30061	晶豪科一	96.95	97.00	96.95	97.00	106.70	96.99	2025-06-17

30061	晶豪科一	95.80	95.80	95.80	95.80	9.58	95.80	2025-06-16
30061	晶豪科一	98.70	98.70	98.70	98.70	9.87	98.70	2025-06-12
30061	晶豪科一	95.40	98.80	95.40	98.80	76.70	95.86	2025-05-29
30061	晶豪科一	102.50	102.50	102.15	102.15	81.92	102.39	2025-03-28
30061	晶豪科一	104.50	104.50	104.45	104.50	41.79	104.47	2025-03-27
30061	晶豪科一	104.50	104.50	104.50	104.50	10.45	104.50	2025-03-20
30061	晶豪科一	103.10	103.10	103.10	103.10	10.31	103.10	2025-03-19
30061	晶豪科一	104.90	104.95	104.90	104.95	52.47	104.94	2025-03-14
30061	晶豪科一	104.80	105.00	103.10	103.10	700.36	104.53	2025-03-13
30061	晶豪科一	104.75	104.75	102.05	102.45	30.93	103.08	2025-03-12

30061	晶豪科一	102.70	102.70	101.60	102.15	336.69	102.02	2025-03-11
30061	晶豪科一	104.20	104.25	104.20	104.25	250.13	104.23	2025-03-05
30061	晶豪科一	103.05	103.10	103.00	103.00	463.60	103.02	2025-03-04
30061	晶豪科一	104.00	104.00	104.00	104.00	218.40	104.00	2025-03-03
30061	晶豪科一	105.00	105.00	104.00	104.15	407.78	104.55	2025-02-27
30061	晶豪科一	105.00	105.90	105.00	105.50	936.59	105.23	2025-02-25
30061	晶豪科一	105.00	105.00	104.50	105.00	377.43	104.84	2025-02-24
30061	晶豪科一	105.00	105.30	105.00	105.30	2238.76	105.10	2025-02-21
30061	晶豪科一	105.00	105.00	104.50	104.50	230.40	104.72	2025-02-20
30061	晶豪科一	104.75	104.95	104.75	104.95	188.73	104.90	2025-02-19

30061	晶豪科一	104.00	104.40	104.00	104.00	832.69	104.08	2025-02-18
30061	晶豪科一	103.45	104.45	103.45	104.45	166.21	103.87	2025-02-17
30061	晶豪科一	101.50	103.00	101.00	103.00	499.25	101.88	2025-02-14
30061	晶豪科一	99.70	102.00	99.70	102.00	1276.11	101.27	2025-02-13
30061	晶豪科一	99.70	99.70	99.60	99.60	59.79	99.65	2025-02-12
30061	晶豪科一	99.50	99.50	99.40	99.40	99.45	99.45	2025-02-10
30061	晶豪科一	99.00	99.00	99.00	99.00	108.90	99.00	2025-02-07
30061	晶豪科一	98.70	98.90	98.60	98.60	148.14	98.76	2025-02-05
30061	晶豪科一	99.00	99.00	98.80	98.80	19.78	98.90	2025-02-03
30061	晶豪科一	99.00	99.00	99.00	99.00	9.90	99.00	2025-01-21

30061	晶豪科一	99.70	99.70	99.70	99.70	9.97	99.70	2025-01-16
30061	晶豪科一	97.10	97.10	97.00	97.00	436.55	97.01	2025-01-15
30061	晶豪科一	97.40	97.40	97.40	97.40	97.40	97.40	2025-01-14
30061	晶豪科一	97.00	97.00	96.95	96.95	116.39	96.99	2025-01-13
30061	晶豪科一	99.00	99.30	99.00	99.30	19.83	99.15	2025-01-09
30061	晶豪科一	98.95	98.95	98.95	98.95	9.90	98.95	2025-01-03
30061	晶豪科一	98.00	98.00	98.00	98.00	490.00	98.00	2025-01-02
30061	晶豪科一	97.50	97.50	97.50	97.50	9.75	97.50	2024-12-31
30061	晶豪科一	98.20	98.20	98.10	98.10	353.41	98.16	2024-12-30
30061	晶豪科一	98.70	98.70	98.40	98.40	285.62	98.48	2024-12-27

30061	晶豪科一	98.50	98.50	98.50	98.50	246.25	98.50	2024-12-26
30061	晶豪科一	98.00	98.50	98.00	98.50	893.65	98.20	2024-12-24
30061	晶豪科一	98.60	98.75	98.00	98.00	1063.37	98.46	2024-12-23
30061	晶豪科一	97.55	97.60	97.55	97.60	58.56	97.59	2024-12-20
30061	晶豪科一	99.95	99.95	97.50	97.50	1279.50	97.67	2024-12-19
30061	晶豪科一	99.00	99.00	98.50	99.00	148.35	98.90	2024-12-18
30061	晶豪科一	99.90	99.90	99.90	99.90	9.99	99.90	2024-12-17
30061	晶豪科一	100.00	100.00	98.00	98.00	750.92	98.80	2024-12-16
30061	晶豪科一	100.00	100.00	99.00	99.00	506.32	99.27	2024-12-13
30061	晶豪科一	99.90	100.00	99.90	100.00	2549.33	99.97	2024-12-12

30061	晶豪科一	100.55	101.00	97.00	99.00	2445.86	99.42	2024-12-11
30061	晶豪科一	101.05	101.50	100.50	101.00	2817.13	100.97	2024-12-10
30061	晶豪科一	103.10	103.10	102.10	102.10	194.73	102.48	2024-12-09
30061	晶豪科一	103.10	103.10	103.10	103.10	30.93	103.10	2024-12-06
30061	晶豪科一	102.80	102.95	102.80	102.95	61.70	102.82	2024-12-05

晶豪科3006 Elite Semiconductor Microelectronics Tech Inc

晶豪科 相關可轉換公司債

晶豪科3006
Elite Semiconductor Microelectronics Tech Inc

晶豪科相關可轉換公司債