類股題材：3D技術IC設計

晶豪科3006

Elite Semiconductor Microelectronics Tech Inc

加入自選股 持股診斷 個股首頁

晶豪科 相關可轉換公司債

債券代號 債券名稱 開盤價 最高價 最低價 收盤價 成交金額(萬) 當日均價 最近成交日
30061晶豪科一122.00124.90122.00124.003720.77123.612024-05-10
30061晶豪科一122.10123.00122.10122.50955.60122.512024-05-09
30061晶豪科一124.45124.45123.80124.00880.51124.012024-05-08
30061晶豪科一125.95125.95123.55124.451417.76124.362024-05-07
30061晶豪科一125.50126.00123.70124.701395.51124.592024-05-06
30061晶豪科一122.50125.00122.45123.403953.54123.542024-05-03
30061晶豪科一119.50121.50119.40121.502564.17120.382024-05-02
30061晶豪科一119.40119.50119.25119.45764.27119.412024-04-30
30061晶豪科一118.80119.70118.30119.401226.10119.032024-04-29
30061晶豪科一119.45119.45118.60119.3595.17118.962024-04-26
30061晶豪科一118.85119.70118.50119.001500.97119.122024-04-25
30061晶豪科一117.45118.85117.00118.852148.77118.062024-04-24
30061晶豪科一116.45116.95115.20116.951056.86116.132024-04-23
30061晶豪科一115.00116.00114.65114.65875.97115.252024-04-22
30061晶豪科一115.80115.80115.00115.80876.84115.372024-04-19
30061晶豪科一116.95116.95116.95116.95105.26116.952024-04-18
30061晶豪科一116.60117.10116.50116.951648.29116.902024-04-17
30061晶豪科一116.50116.50115.50115.601960.86116.022024-04-16
30061晶豪科一117.50117.50116.80116.8570.23117.042024-04-15
30061晶豪科一118.00118.30118.00118.30732.56118.152024-04-12
30061晶豪科一117.50118.00117.50118.00200.35117.852024-04-11
30061晶豪科一117.95119.40117.50119.001496.55118.772024-04-10
30061晶豪科一117.00117.95117.00117.951710.82117.172024-04-09
30061晶豪科一117.00117.00116.80116.80128.68116.982024-04-08
30061晶豪科一116.90117.25116.50117.20713.64116.992024-04-03
30061晶豪科一118.00118.00116.50117.451537.54117.362024-04-02
30061晶豪科一118.00118.00117.50117.90412.34117.812024-04-01
30061晶豪科一117.90118.00117.50117.90742.51117.852024-03-29
30061晶豪科一120.00120.00118.00118.00403.80118.762024-03-28
30061晶豪科一118.00119.50118.00119.30451.90118.912024-03-27
30061晶豪科一118.00118.50118.00118.101397.67118.442024-03-26
30061晶豪科一118.55120.00118.50120.00297.76119.102024-03-22
30061晶豪科一117.10119.40117.00118.05952.11117.542024-03-21
30061晶豪科一117.00117.35116.00116.8046.72116.782024-03-20
30061晶豪科一118.50118.50117.00117.004011.35117.632024-03-19
30061晶豪科一117.75117.80117.70117.8035.33117.752024-03-18
30061晶豪科一116.50118.00116.50117.9046.89117.222024-03-15
30061晶豪科一117.00117.00117.00117.00152.10117.002024-03-14
30061晶豪科一118.05118.10118.05118.1059.03118.062024-03-13
30061晶豪科一118.00119.00118.00118.05284.62118.582024-03-12
30061晶豪科一120.00120.00118.20119.00560.54119.262024-03-11
30061晶豪科一122.50122.50117.55117.602060.95118.532024-03-08
30061晶豪科一125.00125.00122.50122.50111.20123.552024-03-07
30061晶豪科一126.60126.60125.00125.00553.57125.812024-03-05
30061晶豪科一127.95129.10126.15126.703191.15127.642024-03-04
30061晶豪科一123.50126.00123.50125.951453.54125.302024-03-01
30061晶豪科一123.50124.00123.50124.00854.01123.762024-02-29
30061晶豪科一123.40123.40122.50122.50294.64122.762024-02-27
30061晶豪科一122.15122.50122.15122.50195.97122.472024-02-26
30061晶豪科一123.00123.00122.50122.50748.88122.762024-02-23
30061晶豪科一122.30123.00122.20123.00773.32122.742024-02-22
30061晶豪科一123.00124.70123.00123.001919.54123.842024-02-21
30061晶豪科一121.00121.00121.00121.0012.10121.002024-02-20
30061晶豪科一122.00122.10122.00122.00451.45122.012024-02-19
30061晶豪科一121.10122.00121.10122.00109.57121.732024-02-15
30061晶豪科一120.00120.55120.00120.50168.61120.432024-02-02
30061晶豪科一121.95121.95121.00121.0060.60121.192024-01-29
30061晶豪科一121.20121.95121.00121.9536.42121.382024-01-26
30061晶豪科一121.00121.10121.00121.00435.61121.002024-01-25
30061晶豪科一122.50123.50121.25121.25183.43122.282024-01-24
30061晶豪科一121.50121.50121.00121.20472.54121.162024-01-23
30061晶豪科一121.00121.00120.80121.00399.04120.922024-01-22
30061晶豪科一120.00121.00120.00120.80735.37120.552024-01-19
30061晶豪科一119.00120.00119.00120.00262.18119.172024-01-18
30061晶豪科一121.50121.50121.50121.50121.50121.502024-01-17
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師