類股題材：

華立3010

WAH LEE INDUSTRIAL CORP.

加入自選股 持股診斷 個股首頁

華立 相關可轉換公司債

債券代號 債券名稱 開盤價 最高價 最低價 收盤價 成交金額(萬) 當日均價 最近成交日
30103華立三150.00152.00150.00152.00211.10150.782024-05-10
30103華立三154.00156.00152.00152.00138.90154.332024-05-09
30103華立三153.00154.00151.00153.00866.30151.982024-05-08
30103華立三153.00157.00153.00154.001405.30154.422024-05-07
30103華立三151.00155.00150.00152.00913.00152.162024-05-06
30103華立三149.00150.00148.50149.45268.49149.152024-05-03
30103華立三146.00149.20144.00148.50782.30147.982024-05-02
30103華立三146.00147.50145.85146.50409.38146.202024-04-30
30103華立三143.90148.00143.90148.00920.82146.162024-04-29
30103華立三144.00145.00142.00143.80143.09143.082024-04-26
30103華立三143.90146.00143.90144.00187.39144.142024-04-25
30103華立三143.95145.00141.50145.001574.52143.722024-04-24
30103華立三142.00144.00140.00141.50439.41141.742024-04-23
30103華立三142.00142.00138.00139.95669.00139.372024-04-22
30103華立三144.00144.00140.00141.40622.12141.392024-04-19
30103華立三145.10146.00145.10146.0043.62145.402024-04-18
30103華立三142.00145.40140.00145.401197.85144.312024-04-17
30103華立三147.00147.00138.05140.401721.68139.972024-04-16
30103華立三147.00151.00146.00147.904245.44147.922024-04-15
30103華立三146.50149.00146.50149.001588.34148.442024-04-12
30103華立三144.00148.00144.00146.80409.62146.292024-04-11
30103華立三146.00149.00145.00147.00380.98146.522024-04-10
30103華立三152.00152.00147.00147.90882.81149.622024-04-09
30103華立三147.90149.50147.90149.10445.71148.562024-04-08
30103華立三147.50149.00146.00148.001149.25147.472024-04-03
30103華立三140.00150.00140.00150.007062.11146.822024-04-02
30103華立三131.65138.50131.00137.902866.46133.942024-04-01
30103華立三131.70131.70129.00130.901130.80129.972024-03-29
30103華立三131.70131.70130.00130.45795.41130.392024-03-28
30103華立三130.60130.60129.35129.45103.96129.942024-03-27
30103華立三132.95134.00128.90129.50728.05132.372024-03-26
30103華立三130.00133.00130.00132.003165.70131.902024-03-25
30103華立三130.95131.00129.45130.001029.91130.362024-03-22
30103華立三130.00130.50129.60130.502420.63130.142024-03-21
30103華立三129.55130.60129.00129.501533.33129.942024-03-20
30103華立三126.00130.00126.00129.903236.19128.422024-03-19
30103華立三125.00125.50123.85125.507559.53124.532024-03-18
30103華立三127.00127.00124.25125.006382.82124.902024-03-15
30103華立三128.10131.15128.00128.504673.32129.452024-03-14
30103華立三129.30129.30127.30128.052658.59128.432024-03-13
30103華立三127.30129.50127.30129.505550.02128.472024-03-12
30103華立三129.00129.00128.00128.502609.36128.532024-03-11
30103華立三131.00131.00126.45128.503654.42128.222024-03-08
30103華立三133.00133.00129.50130.004535.15130.322024-03-07
30103華立三129.80132.80129.00132.8012219.10130.682024-03-06
30103華立三130.00130.00128.05129.002075.94128.942024-03-05
30103華立三129.10131.60128.85129.008963.10129.712024-03-04
30103華立三130.40131.40127.50128.703534.31129.932024-03-01
30103華立三131.70132.00129.55129.906697.82130.302024-02-29
30103華立三132.50133.50129.00130.407987.87131.162024-02-27
30103華立三127.00130.90127.00129.856973.77129.172024-02-26
30103華立三126.00128.40126.00126.605165.83127.562024-02-23
30103華立三124.00125.50123.60125.503288.76124.572024-02-22
30103華立三123.50125.00123.30125.003157.19124.292024-02-21
30103華立三122.05123.80122.05123.354315.35123.292024-02-20
30103華立三124.00124.95122.10122.802448.23123.022024-02-19
30103華立三121.30123.85120.50123.505304.47122.222024-02-16
30103華立三116.05120.95116.05120.605839.77119.212024-02-15
30103華立三114.60115.00114.55115.00286.94114.772024-02-05
30103華立三114.50114.95114.50114.95378.14114.582024-02-02
30103華立三113.95114.95113.30114.95603.92113.942024-02-01
30103華立三113.50113.95113.00113.951292.05113.332024-01-31
30103華立三114.20114.45113.50114.20524.48114.012024-01-30
30103華立三114.70114.70114.00114.30342.73114.242024-01-29
30103華立三114.90114.90114.00114.3080.04114.332024-01-26
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師