類股題材：韓國裕隆太陽能

嘉晶3016

Episil-Precision Inc.

加入自選股 持股診斷 個股首頁

嘉晶 相關可轉換公司債

債券代號 債券名稱 開盤價 最高價 最低價 收盤價 成交金額(萬) 當日均價 最近成交日
30165嘉晶五159.00161.00159.00160.00208.20160.152026-06-03
30165嘉晶五170.00173.00166.00166.00407.80169.912026-06-02
30165嘉晶五184.00184.00184.00184.0055.20184.002026-06-01
30165嘉晶五190.00201.00190.00194.001583.60197.952026-05-29
30165嘉晶五187.00192.00183.00183.003067.20190.502026-05-28
30165嘉晶五186.00191.00174.00175.001581.00183.832026-05-27
30165嘉晶五180.00180.00173.00179.00105.80176.332026-05-26
30165嘉晶五175.00184.00175.00184.001516.80180.572026-05-25
30165嘉晶五166.00169.00166.00169.00266.20166.372026-05-22
30165嘉晶五157.00161.00157.00161.00333.90159.002026-05-21
30165嘉晶五150.00150.00150.00150.0045.00150.002026-05-20
30165嘉晶五177.00177.00156.00156.0051.00170.002026-05-15
30165嘉晶五175.00175.00167.00169.00189.50172.272026-05-14
30165嘉晶五176.00176.00176.00176.0035.20176.002026-05-12
30165嘉晶五162.00178.00162.00178.003003.60176.682026-05-11
30165嘉晶五162.00162.00162.00162.00178.20162.002026-05-08
30165嘉晶五158.00169.00158.00161.00677.40165.212026-05-07
30165嘉晶五163.00165.00158.00160.001078.90161.022026-05-06
30165嘉晶五149.90160.00149.90160.001077.38158.432026-05-05
30165嘉晶五139.95146.00139.95146.00360.36144.142026-05-04
30165嘉晶五131.95135.75130.05135.75106.25132.812026-04-30
30165嘉晶五116.10127.95113.50127.95736.32122.712026-04-29
30165嘉晶五117.15117.60117.00117.20211.25117.352026-04-28
30165嘉晶五115.00115.00113.00113.0034.30114.332026-04-24
30165嘉晶五118.00118.00113.00113.0068.30113.832026-04-23
30165嘉晶五115.65122.00115.65122.00865.54118.562026-04-22
30165嘉晶五112.95117.95112.50116.00856.10114.142026-04-21
30165嘉晶五111.45112.00111.45112.00134.13111.772026-04-20
30165嘉晶五109.90110.00109.90110.00175.96109.972026-04-17
30165嘉晶五109.90109.90109.90109.9087.92109.902026-04-14
30165嘉晶五108.90109.00108.90109.00108.98108.972026-04-10
30165嘉晶五100.50109.00100.50109.00121.45101.202026-04-01
30165嘉晶五110.90110.90110.90110.90554.50110.902026-03-02
30165嘉晶五105.00105.00105.00105.0031.50105.002026-02-25
30165嘉晶五110.90110.95110.90110.9544.38110.932026-02-09
30165嘉晶五112.00112.00112.00112.0033.60112.002026-02-03
30165嘉晶五111.80112.00111.80112.00234.84111.822026-02-02
30165嘉晶五117.45117.45117.15117.20328.73117.402026-01-27
30165嘉晶五114.00117.45114.00117.45659.33115.672026-01-26
30165嘉晶五117.00118.45117.00117.00717.22117.572026-01-22
30165嘉晶五112.00118.00112.00116.601133.28115.642026-01-21
30165嘉晶五105.95111.85104.50111.85517.74107.862026-01-20
30165嘉晶五100.60102.20100.60102.2050.85101.702026-01-19
30165嘉晶五103.85105.60103.85105.60209.15104.572026-01-14
30165嘉晶五103.20103.20103.20103.2010.32103.202026-01-12
30165嘉晶五102.50102.50102.50102.5010.25102.502026-01-09
30165嘉晶五104.85105.95104.85105.9563.46105.762026-01-06
30165嘉晶五106.90106.90106.90106.9053.45106.902025-11-14
30165嘉晶五103.80103.80103.80103.8051.90103.802025-11-13
30165嘉晶五107.50107.50107.50107.50107.50107.502025-11-12
30165嘉晶五107.75107.75107.75107.75334.03107.752025-11-06
30165嘉晶五107.95107.95107.95107.9564.77107.952025-11-03
30165嘉晶五106.45109.90106.45109.9097.19107.982025-10-31
30165嘉晶五106.50106.50106.50106.5042.60106.502025-10-30
30165嘉晶五110.30110.30110.30110.3011.03110.302025-10-29
30165嘉晶五110.45110.45110.30110.3077.23110.322025-10-27
30165嘉晶五108.00109.95108.00109.95227.00108.092025-10-23
30165嘉晶五110.70110.90108.00108.00372.18109.462025-10-22
30165嘉晶五108.00110.80108.00110.30689.48109.442025-10-21
30165嘉晶五106.00106.00106.00106.0063.60106.002025-10-17
30165嘉晶五106.95106.95106.95106.9510.70106.952025-10-08
30165嘉晶五108.80108.80105.60105.6021.44107.202025-10-03
30165嘉晶五107.20107.20106.00106.00244.86106.462025-10-01
30165嘉晶五108.95108.95107.50107.702088.14108.192025-09-26
30165嘉晶五106.00107.00106.00107.00617.07106.392025-09-25
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師