嘉晶3016
Episil-Precision Inc.

嘉晶相關可轉換公司債

債券代號	債券名稱	開盤價	最高價	最低價	收盤價	成交金額(萬)	當日均價	最近成交日
30165	嘉晶五	104.85	105.95	104.20	104.40	2413.94	104.48	2025-09-19
30165	嘉晶五	105.00	105.90	103.85	105.90	1367.23	105.17	2025-09-18
30165	嘉晶五	103.00	106.00	102.90	105.30	7272.28	104.93	2025-09-17
30165	嘉晶五	102.90	102.90	102.45	102.50	82.08	102.59	2025-09-16
30165	嘉晶五	102.90	103.00	102.50	102.50	276.94	102.57	2025-09-15
30165	嘉晶五	100.00	101.85	100.00	100.50	601.18	100.19	2025-09-12
30165	嘉晶五	99.00	99.00	99.00	99.00	386.10	99.00	2025-09-10
30165	嘉晶五	99.90	99.90	99.90	99.90	9.99	99.90	2025-09-08
30165	嘉晶五	98.95	99.00	98.95	99.00	197.98	98.98	2025-09-05
30165	嘉晶五	98.30	99.00	98.30	99.00	19.73	98.65	2025-09-04

30165	嘉晶五	98.00	98.00	98.00	98.00	9.80	98.00	2025-09-03
30165	嘉晶五	98.20	98.35	98.20	98.35	225.91	98.21	2025-08-22
30165	嘉晶五	97.90	98.20	97.90	98.20	313.54	97.98	2025-08-12
30165	嘉晶五	97.70	97.80	97.70	97.80	205.18	97.70	2025-08-07
30165	嘉晶五	97.55	97.80	97.55	97.80	361.32	97.65	2025-08-05
30165	嘉晶五	97.55	97.55	97.55	97.55	48.78	97.55	2025-08-04
30165	嘉晶五	95.40	97.55	95.40	97.55	143.75	95.83	2025-07-29
30165	嘉晶五	94.00	94.00	94.00	94.00	18.80	94.00	2025-07-24
30165	嘉晶五	96.00	96.00	95.00	95.00	95.60	95.60	2025-07-23
30165	嘉晶五	96.00	97.30	96.00	97.30	259.45	96.09	2025-07-17

30165	嘉晶五	96.30	96.30	96.30	96.30	9.63	96.30	2025-06-26
30165	嘉晶五	96.00	96.00	95.00	95.95	66.70	95.27	2025-06-25
30165	嘉晶五	98.50	98.50	98.50	98.50	9.85	98.50	2025-06-24
30165	嘉晶五	96.80	96.80	96.80	96.80	9.68	96.80	2025-05-21
30165	嘉晶五	92.20	96.00	92.00	96.00	276.78	92.26	2025-04-11
30164	嘉晶四	99.80	99.80	99.80	99.80	49.90	99.80	2025-03-26
30164	嘉晶四	100.00	100.00	100.00	100.00	50.00	100.00	2025-03-25
30165	嘉晶五	101.85	101.85	101.85	101.85	10.19	101.85	2025-03-18
30164	嘉晶四	99.75	99.75	99.75	99.75	199.50	99.75	2025-03-12
30165	嘉晶五	101.00	101.25	101.00	101.25	505.95	101.19	2025-03-10

30164	嘉晶四	99.80	99.80	99.80	99.80	9.98	99.80	2025-03-06
30164	嘉晶四	99.80	99.80	99.80	99.80	9.98	99.80	2025-03-05
30164	嘉晶四	99.60	99.60	99.60	99.60	9.96	99.60	2025-02-25
30165	嘉晶五	101.20	101.20	101.20	101.20	10.12	101.20	2025-02-14
30164	嘉晶四	99.50	99.50	99.50	99.50	29.85	99.50	2025-02-11
30164	嘉晶四	99.50	99.50	99.50	99.50	9.95	99.50	2025-02-04
30164	嘉晶四	99.35	99.35	99.30	99.30	99.33	99.32	2025-01-20
30165	嘉晶五	101.25	101.25	101.25	101.25	10.13	101.25	2025-01-16
30164	嘉晶四	100.00	100.00	100.00	100.00	400.00	100.00	2025-01-15
30164	嘉晶四	100.20	100.30	100.20	100.30	2005.79	100.28	2025-01-14

30164	嘉晶四	99.25	101.50	99.20	101.50	2331.33	101.36	2025-01-13
30164	嘉晶四	99.25	99.25	99.25	99.25	29.78	99.25	2025-01-10
30165	嘉晶五	98.50	99.50	98.50	99.50	502.45	98.51	2025-01-07
30165	嘉晶五	98.50	99.50	98.20	99.50	285.10	98.31	2025-01-03
30165	嘉晶五	101.00	102.00	101.00	101.50	598.70	101.47	2024-12-27
30165	嘉晶五	101.00	101.80	101.00	101.45	446.42	101.45	2024-12-26
30164	嘉晶四	98.95	98.95	98.95	98.95	39.58	98.95	2024-12-25
30165	嘉晶五	99.00	101.45	99.00	101.45	736.59	99.53	2024-12-25
30164	嘉晶四	98.95	98.95	98.95	98.95	29.69	98.95	2024-12-24
30165	嘉晶五	101.80	101.80	101.80	101.80	10.18	101.80	2024-12-24

30165	嘉晶五	98.65	100.00	98.65	100.00	207.30	98.71	2024-12-19
30165	嘉晶五	101.50	101.50	101.50	101.50	304.50	101.50	2024-12-18
30165	嘉晶五	99.50	99.55	99.50	99.50	248.78	99.51	2024-12-13
30165	嘉晶五	101.25	103.85	100.10	100.10	263.80	101.45	2024-12-12
30164	嘉晶四	98.65	98.70	98.65	98.70	286.11	98.65	2024-12-04
30165	嘉晶五	103.90	103.90	103.90	103.90	10.39	103.90	2024-12-04
30164	嘉晶四	98.65	98.65	98.60	98.60	69.03	98.60	2024-12-02
30164	嘉晶四	98.50	98.50	98.50	98.50	29.55	98.50	2024-11-28
30165	嘉晶五	102.50	102.50	102.50	102.50	512.50	102.50	2024-11-27
30165	嘉晶五	101.50	102.80	101.50	102.50	685.18	102.26	2024-11-26

30164	嘉晶四	98.40	98.40	98.40	98.40	9.84	98.40	2024-11-25
30165	嘉晶五	103.50	103.50	101.50	102.80	702.96	101.87	2024-11-25
30165	嘉晶五	101.50	101.50	101.50	101.50	30.45	101.50	2024-11-22
30165	嘉晶五	103.10	104.95	102.00	103.50	740.15	102.79	2024-11-20
30164	嘉晶四	98.40	98.40	98.15	98.15	235.87	98.27	2024-11-19

嘉晶3016 Episil-Precision Inc.

嘉晶 相關可轉換公司債

嘉晶3016
Episil-Precision Inc.

嘉晶相關可轉換公司債