類股題材：韓國裕隆太陽能

嘉晶3016

Episil-Precision Inc.

加入自選股 持股診斷 個股首頁

嘉晶 相關可轉換公司債

債券代號 債券名稱 開盤價 最高價 最低價 收盤價 成交金額(萬) 當日均價 最近成交日
30164嘉晶四97.7097.7097.7097.709.7797.702024-05-15
30164嘉晶四97.6097.6097.6097.609.7697.602024-05-10
30164嘉晶四97.6097.6597.6097.6539.0597.622024-05-09
30164嘉晶四97.5597.6597.5597.6519.5297.602024-04-29
30164嘉晶四97.6097.6097.6097.609.7697.602024-04-26
30164嘉晶四97.5597.5597.5597.559.7697.552024-04-24
30164嘉晶四99.7099.7099.7099.7049.8599.702024-04-18
30164嘉晶四99.70100.0099.70100.00559.3299.872024-04-17
30164嘉晶四97.5597.5597.5597.559.7697.552024-04-16
30164嘉晶四97.5097.5097.5097.509.7597.502024-04-11
30164嘉晶四100.00100.00100.00100.0010.00100.002024-03-22
30164嘉晶四97.3597.3597.3597.359.7497.352024-03-15
30164嘉晶四97.3597.3597.3097.30145.9697.302024-03-14
30164嘉晶四100.00100.40100.00100.00330.26100.072024-03-11
30164嘉晶四99.7099.7599.7099.75109.7299.742024-03-08
30164嘉晶四97.2597.2597.2597.259.7397.252024-03-06
30164嘉晶四97.2597.2597.2597.25145.8897.252024-03-01
30164嘉晶四97.2097.2097.2097.209.7297.202024-02-21
30164嘉晶四97.2097.2097.2097.209.7297.202024-02-19
30164嘉晶四97.2097.2097.2097.2029.1697.202024-02-16
30164嘉晶四97.1597.2097.1597.2019.4497.172024-02-15
30164嘉晶四97.1597.1597.1597.1548.5897.152024-02-02
30164嘉晶四97.0097.0097.0097.0029.1097.002024-01-30
30164嘉晶四97.5097.5097.5097.5019.5097.502024-01-29
30164嘉晶四97.5097.5097.5097.5097.5097.502024-01-26
30164嘉晶四97.0097.0097.0097.00106.7097.002024-01-25
30164嘉晶四96.3596.3596.3096.3077.0596.302024-01-24
30164嘉晶四99.80100.0099.80100.00119.9099.912023-12-18
30164嘉晶四96.6096.6096.6096.6048.3096.602023-12-08
30164嘉晶四96.3596.3596.3596.359.6496.352023-12-06
30164嘉晶四98.0098.0098.0098.0078.4098.002023-11-21
30164嘉晶四98.5098.5098.5098.509.8598.502023-10-26
30164嘉晶四96.2099.2596.2099.2589.0298.912023-09-15
30164嘉晶四101.00101.00101.00101.0060.60101.002023-07-28
30164嘉晶四100.50100.50100.50100.5090.45100.502023-07-11
30164嘉晶四97.90100.0097.90100.00703.9199.142023-07-10
30164嘉晶四96.6096.6096.6096.609.6696.602023-07-03
30164嘉晶四96.6096.6096.5096.50289.6096.532023-06-05
30164嘉晶四96.5596.5596.5596.5519.3196.552023-06-01
30164嘉晶四96.5596.5596.5596.559.6696.552023-05-31
30164嘉晶四96.5597.0096.5597.00145.0596.702023-05-29
30164嘉晶四97.0097.0096.5596.55271.2496.872023-05-25
30164嘉晶四97.0097.0097.0097.009.7097.002023-05-22
30164嘉晶四97.0097.0097.0097.00106.7097.002023-05-19
30164嘉晶四97.6097.6097.0097.00107.3097.542023-05-18
30164嘉晶四97.6097.6097.6097.6097.6097.602023-05-17
30164嘉晶四97.0097.0097.0097.0048.5097.002023-05-16
30164嘉晶四97.5097.5097.5097.5097.5097.502023-05-15
30164嘉晶四97.5097.5097.5097.50107.2597.502023-05-12
30164嘉晶四97.5097.5097.5097.5097.5097.502023-05-11
30164嘉晶四97.4597.4597.4597.4597.4597.452023-05-10
30164嘉晶四97.4597.4597.4597.45155.9297.452023-05-09
30164嘉晶四97.3097.4597.3097.4538.9797.412023-05-04
30164嘉晶四97.0097.0097.0097.00106.7097.002023-04-27
30164嘉晶四97.0097.0097.0097.009.7097.002023-04-26
30164嘉晶四97.0597.0597.0597.05203.8197.052023-04-21
30164嘉晶四97.0097.0597.0097.05320.1697.012023-04-20
30164嘉晶四97.2597.2597.0097.00475.7897.092023-04-19
30164嘉晶四97.5097.5097.2597.25272.9897.492023-04-18
30164嘉晶四97.8097.8097.5097.50263.6697.652023-04-17
30164嘉晶四96.6097.0096.6097.00183.9496.812023-04-14
30164嘉晶四96.5596.6096.5596.60222.0796.552023-04-13
30164嘉晶四96.5596.5596.5596.5596.5596.552023-04-12
30164嘉晶四96.5096.5096.5096.50212.3096.502023-04-11
30164嘉晶四96.6096.6096.5096.50241.3596.542023-04-10
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師