類股題材：三高股

威健3033

Weikeng Industrial Co., Ltd.

加入自選股 持股診斷 個股首頁

威健 相關可轉換公司債

債券代號 債券名稱 開盤價 最高價 最低價 收盤價 成交金額(萬) 當日均價 最近成交日
30336威健六128.80128.80126.50128.751441.40127.552024-05-03
30336威健六123.00130.00122.90128.853968.38127.192024-05-02
30336威健六121.00124.10121.00123.405169.51122.792024-04-30
30336威健六120.95121.40120.15120.503279.21120.552024-04-29
30336威健六119.80120.95119.20120.951819.41119.692024-04-26
30336威健六122.20122.20120.30120.951145.83120.612024-04-25
30336威健六117.50122.50117.50122.205064.55121.452024-04-24
30336威健六118.00118.00117.00117.50847.44117.702024-04-23
30336威健六118.95119.00117.50117.502186.63118.192024-04-22
30336威健六118.10118.30117.00118.054794.40118.082024-04-19
30336威健六117.00118.00117.00118.001446.85117.632024-04-18
30336威健六118.00118.00116.60116.75292.98117.192024-04-17
30336威健六118.00118.00116.00116.50804.39116.572024-04-16
30336威健六121.45121.45118.50119.50383.57119.862024-04-15
30336威健六121.50122.80121.40121.50888.56121.722024-04-12
30336威健六122.50122.50120.60121.501421.77121.512024-04-11
30336威健六121.50126.00121.50122.503856.96122.832024-04-10
30336威健六121.50121.50121.50121.5012.15121.502024-04-09
30336威健六121.65121.80121.65121.8036.53121.752024-04-08
30336威健六120.00122.45120.00122.051884.15121.552024-04-03
30336威健六120.00121.00119.90120.003039.30120.132024-04-02
30336威健六117.80119.00117.80119.00603.11118.252024-04-01
30336威健六117.80117.90117.80117.90117.85117.852024-03-29
30336威健六117.90117.90117.90117.9011.79117.902024-03-28
30336威健六117.90117.90116.05117.90116.89116.892024-03-27
30336威健六118.10118.10117.90117.90141.61118.002024-03-26
30336威健六119.00120.00118.80120.00644.36119.322024-03-25
30336威健六118.00118.00118.00118.0035.40118.002024-03-22
30336威健六116.00120.00116.00120.001167.40117.912024-03-21
30336威健六116.00116.00115.50115.5034.70115.662024-03-20
30336威健六116.00116.00115.50116.00104.15115.722024-03-19
30336威健六116.00116.00114.50116.00138.84115.702024-03-18
30336威健六115.30115.30115.30115.3011.53115.302024-03-15
30336威健六112.20115.30112.20115.00195.43114.952024-03-14
30336威健六115.00115.00114.00115.00160.70114.782024-03-12
30336威健六117.00117.00114.00115.20254.70115.772024-03-11
30336威健六117.00117.30117.00117.10257.66117.112024-03-08
30336威健六118.80118.80117.50117.50224.77118.302024-03-07
30336威健六119.00119.50118.80119.50166.47118.902024-03-06
30336威健六119.20119.20118.50119.00142.32118.602024-03-05
30336威健六120.00120.00119.20119.20357.80119.262024-03-04
30336威健六121.00121.00120.90120.9036.29120.962024-03-01
30336威健六119.50120.00119.00119.60335.15119.692024-02-29
30336威健六119.60119.60118.00118.50439.11118.672024-02-27
30336威健六119.20120.50119.20120.00564.09120.012024-02-26
30336威健六120.00121.00118.60118.601106.28120.242024-02-23
30336威健六118.50119.20118.50119.20237.90118.942024-02-22
30336威健六117.75119.95117.70119.00604.85118.592024-02-21
30336威健六117.80117.80116.50117.65584.79116.952024-02-20
30336威健六119.00119.00117.80117.801003.31118.032024-02-19
30336威健六116.05118.40116.05118.00471.94117.982024-02-16
30336威健六118.00118.00118.00118.0011.80118.002024-02-15
30336威健六116.10116.40116.10116.4081.43116.322024-02-05
30336威健六117.00117.95116.30117.55410.11117.172024-02-02
30336威健六117.50119.00117.50118.801157.90118.152024-02-01
30336威健六117.05117.05115.00115.901005.45115.562024-01-31
30336威健六116.40118.00116.40118.00631.48116.942024-01-30
30336威健六116.30116.30116.20116.2023.25116.252024-01-29
30336威健六115.80116.50115.80116.00324.85116.012024-01-26
30336威健六115.80116.50115.50115.802595.92115.882024-01-25
30336威健六115.00115.80114.80115.80322.33115.112024-01-24
30336威健六114.80114.80114.60114.7057.35114.702024-01-19
30336威健六114.00114.80112.00114.80703.34113.442024-01-18
30336威健六114.00114.00112.90113.00408.32113.422024-01-17
30336威健六113.50114.50113.40114.301296.06113.682024-01-16
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師