類股題材：三高股

威健3033

Weikeng Industrial Co., Ltd.

加入自選股 持股診斷 個股首頁

威健 相關可轉換公司債

債券代號 債券名稱 開盤價 最高價 最低價 收盤價 成交金額(萬) 當日均價 最近成交日
30336威健六129.00130.50129.00130.5038.99129.962025-07-18
30336威健六130.70131.65130.70131.65104.71130.882025-07-17
30337威健七105.00106.70105.00105.1594.70105.212025-07-17
30336威健六129.50130.35128.00130.3090.67129.522025-07-16
30336威健六129.40129.40126.30129.2089.68128.112025-07-15
30336威健六127.30128.50127.30128.50140.15127.402025-07-14
30336威健六129.90129.90129.90129.9012.99129.902025-07-11
30337威健七104.50106.25104.50106.25115.13104.652025-07-11
30337威健七104.50104.50104.50104.5010.45104.502025-07-09
30336威健六126.05129.70126.05129.7025.58127.872025-07-08
30337威健七104.45104.45104.00104.0072.89104.122025-07-08
30337威健七104.00104.00104.00104.0031.20104.002025-07-07
30337威健七104.50104.50104.35104.3520.89104.422025-07-04
30336威健六128.70130.50128.70130.50141.86128.962025-06-27
30337威健七103.80104.50103.75104.50311.47103.822025-06-27
30336威健六128.80128.80128.80128.8012.88128.802025-06-26
30337威健七103.00103.45103.00103.45134.05103.112025-06-26
30336威健六125.20128.40125.20128.4050.71126.772025-06-25
30336威健六129.00129.00126.00128.9063.89127.782025-06-24
30337威健七104.00104.00103.00103.8031.08103.602025-06-24
30336威健六123.05125.75123.05125.7574.85124.752025-06-23
30337威健七103.95103.95103.95103.9510.40103.952025-06-23
30336威健六126.00127.40124.85127.4063.27126.532025-06-20
30337威健七103.00103.00103.00103.0061.80103.002025-06-20
30336威健六126.10129.80126.10129.4551.16127.882025-06-18
30337威健七104.50104.50104.50104.5010.45104.502025-06-17
30337威健七104.50104.95103.50104.9593.86104.282025-06-12
30336威健六128.55129.80128.55129.80141.73128.842025-06-11
30337威健七104.00105.70104.00105.00417.42104.352025-06-11
30336威健六128.50128.50128.50128.5012.85128.502025-06-10
30337威健七103.50104.00103.50104.00395.08103.962025-06-10
30336威健六126.05127.90126.05127.9038.15127.152025-06-09
30337威健七104.00104.00104.00104.0052.00104.002025-06-09
30336威健六127.50128.70127.50128.7025.62128.102025-06-06
30337威健七104.35104.40104.35104.40114.81104.372025-06-06
30336威健六131.90131.90127.00129.90834.02128.312025-06-05
30337威健七104.30105.00104.30105.0062.65104.412025-06-05
30336威健六129.00129.90128.40129.90180.12128.652025-06-04
30337威健七104.35104.35104.00104.25156.24104.162025-06-04
30336威健六125.50128.90125.50128.90317.84127.132025-06-03
30337威健七104.50104.50104.00104.35385.74104.252025-06-03
30337威健七104.40104.40104.10104.10218.87104.222025-05-29
30336威健六127.90127.90123.50126.2062.95125.902025-05-28
30337威健七104.20104.20104.20104.2020.84104.202025-05-28
30336威健六124.30127.35123.95126.5050.21125.522025-05-27
30336威健六128.70128.70127.50127.5025.62128.102025-05-26
30337威健七103.00104.50103.00104.50113.45103.132025-05-26
30336威健六128.90128.90124.00126.9063.17126.342025-05-23
30336威健六127.00127.00125.55126.45290.87126.462025-05-22
30337威健七104.85104.85104.85104.8510.49104.852025-05-22
30336威健六126.05128.90126.00128.10227.86126.582025-05-21
30337威健七104.50104.50104.40104.50271.52104.432025-05-21
30336威健六126.00129.00126.00128.20291.80126.862025-05-20
30337威健七104.00104.00104.00104.0010.40104.002025-05-20
30336威健六123.50125.90123.00125.80494.30123.572025-05-19
30336威健六126.00126.00123.00125.45137.03124.572025-05-16
30336威健六126.00126.85125.05125.50150.89125.742025-05-15
30337威健七104.75104.75104.75104.7510.48104.752025-05-15
30336威健六126.00129.00124.50126.901320.23125.732025-05-14
30336威健六125.50126.70124.65125.20751.19125.192025-05-13
30336威健六125.30125.75124.10124.95547.59124.452025-05-12
30337威健七105.00105.00105.00105.0010.50105.002025-05-12
30336威健六125.30125.30123.00125.15533.34124.032025-05-09
30337威健七104.20104.80104.20104.8062.58104.302025-05-09
30336威健六125.00125.00121.55123.50441.62122.672025-05-08
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師