類股題材：小米手機供應鏈PS33GNokiaMotorola更多

欣興3037

Unimicron Technology Corp.

加入自選股 持股診斷 個股首頁

欣興 相關可轉換公司債

債券代號 債券名稱 開盤價 最高價 最低價 收盤價 成交金額(萬) 當日均價 最近成交日
30371欣興一598.00608.00598.00608.00302.20604.402026-06-03
30371欣興一611.00611.00573.00587.0014489.70586.622026-06-02
30371欣興一643.00662.00633.00634.001464.60636.782026-06-01
30371欣興一623.00623.00608.00620.00980.30612.682026-05-28
30371欣興一651.00666.00648.00656.004444.60653.612026-05-27
30371欣興一629.00660.00622.00660.006477.60647.762026-05-26
30371欣興一618.00618.00599.00600.002408.00602.002026-05-25
30371欣興一581.00595.00577.00593.001924.00583.032026-05-22
30371欣興一537.00547.00537.00547.003760.90545.052026-05-21
30371欣興一487.00498.00481.00498.001515.90489.002026-05-20
30371欣興一514.00514.00495.00495.00655.90504.532026-05-19
30371欣興一475.00493.00471.00493.002581.50478.052026-05-18
30371欣興一538.00538.00498.00498.001267.10506.842026-05-15
30371欣興一550.00558.00540.00540.002130.80546.352026-05-14
30371欣興一526.00545.00526.00545.002185.10532.952026-05-13
30371欣興一543.00545.00540.00540.00379.40542.002026-05-12
30371欣興一507.00538.00507.00527.005299.50524.702026-05-11
30371欣興一524.00524.00495.00496.002097.70499.452026-05-08
30371欣興一539.00543.00529.00543.002372.80539.272026-05-07
30371欣興一557.00557.00515.00527.004531.30526.892026-05-06
30371欣興一552.00570.00540.00550.002327.20554.092026-05-05
30371欣興一553.00555.00535.00553.003899.60549.232026-05-04
30371欣興一498.00542.00498.00542.003136.80531.662026-04-30
30371欣興一492.00501.00484.00493.00544.20494.722026-04-29
30371欣興一523.00535.00500.00501.002035.40521.892026-04-28
30371欣興一508.00508.00481.00508.002035.80496.532026-04-27
30371欣興一469.00483.00469.00483.003605.50474.402026-04-24
30371欣興一453.00453.00407.00443.001051.20438.002026-04-23
30371欣興一442.00442.00436.00436.00262.80438.002026-04-22
30371欣興一426.00433.00426.00433.00987.50429.342026-04-21
30371欣興一399.00430.00399.00405.006147.40418.192026-04-20
30371欣興一390.00391.00390.00391.00312.50390.622026-04-17
30371欣興一376.00394.00376.00390.001207.10389.382026-04-16
30371欣興一368.00380.00368.00377.00865.00376.082026-04-15
30371欣興一367.00368.00360.00363.00619.00364.112026-04-14
30371欣興一390.00391.00380.00381.003062.30382.782026-04-13
30371欣興一388.00398.00380.00388.002170.20387.532026-04-10
30371欣興一378.00395.00372.00378.004534.70381.062026-04-09
30371欣興一368.00375.00367.00375.008841.60373.062026-04-08
30371欣興一334.00348.00334.00341.002633.60342.022026-04-07
30371欣興一325.00327.00313.00318.004167.90320.602026-04-02
30371欣興一289.00298.00289.00298.00711.70296.542026-04-01
30371欣興一279.00280.00271.00271.00797.00274.822026-03-31
30371欣興一290.00301.00289.00301.001239.40295.092026-03-30
30371欣興一296.00306.00296.00306.00818.40303.112026-03-27
30371欣興一325.00329.00303.00303.001020.70318.962026-03-26
30371欣興一294.00306.00294.00306.001709.30305.232026-03-25
30371欣興一309.00309.00274.00279.001629.90276.252026-03-24
30371欣興一308.00312.00301.00303.002011.90304.832026-03-23
30371欣興一320.00336.00320.00333.00963.30332.172026-03-20
30371欣興一351.00359.00348.00350.004906.60352.992026-03-19
30371欣興一332.00358.00332.00350.0017261.90348.722026-03-18
30371欣興一356.00360.00319.00330.0015031.40344.752026-03-17
30371欣興一315.00335.00311.00334.008513.50322.482026-03-16
30371欣興一289.00308.00289.00308.008203.50303.832026-03-13
30371欣興一281.00297.00281.00291.001363.00290.002026-03-12
30371欣興一271.00282.00271.00282.0012390.90280.972026-03-11
30371欣興一250.00259.00248.00257.006982.10254.822026-03-10
30371欣興一240.00243.00240.00240.001224.30240.052026-03-09
30371欣興一270.00273.00266.00266.006084.90272.862026-03-06
30371欣興一271.00275.00257.00273.0010110.20270.322026-03-05
30371欣興一266.00266.00253.00253.004028.40254.962026-03-04
30371欣興一296.00296.00280.00281.006458.60285.772026-03-03
30371欣興一285.00305.00285.00292.0015106.80299.142026-03-02
30371欣興一278.00293.00265.00290.005748.00283.152026-02-26
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師