類股題材：凌陽

遠見3040

GLOBAL VIEW CO., LTD.

加入自選股 持股診斷 個股首頁

遠見 相關可轉換公司債

債券代號 債券名稱 開盤價 最高價 最低價 收盤價 成交金額(萬) 當日均價 最近成交日
30401遠見一127.00127.00127.00127.00127.00127.002025-08-29
30401遠見一125.80125.80125.80125.8012.58125.802025-08-28
30401遠見一126.80126.80124.45126.05739.26125.292025-08-27
30401遠見一124.70124.70123.00124.70247.06123.532025-08-26
30401遠見一127.50127.50126.50126.501658.15126.572025-08-25
30401遠見一127.00127.00127.00127.00127.00127.002025-08-22
30401遠見一130.00130.00127.00127.00311.13129.632025-08-21
30401遠見一131.00131.00129.25129.3064.84129.682025-08-20
30401遠見一136.00136.00134.80134.80149.48135.892025-08-19
30401遠見一134.05134.90132.20134.90106.39132.982025-08-18
30401遠見一128.00128.00126.40126.85393.95127.072025-08-15
30401遠見一126.00126.00125.50125.5037.75125.832025-08-14
30401遠見一130.05130.05126.50126.50206.30128.932025-08-13
30401遠見一129.65129.65128.50128.5025.82129.072025-08-12
30401遠見一136.00136.00129.00129.00644.33131.492025-08-11
30401遠見一131.00133.05131.00132.50582.50132.382025-08-08
30401遠見一137.00137.00133.85134.40498.92134.842025-08-07
30401遠見一133.60134.50133.60134.00521.88133.812025-08-06
30401遠見一139.40139.40133.00133.30660.63134.822025-08-05
30401遠見一142.00142.50141.60142.05298.15141.972025-08-01
30401遠見一141.00141.00141.00141.0014.10141.002025-07-31
30401遠見一143.00143.00140.80141.00567.26141.812025-07-30
30401遠見一140.15140.80138.00140.80489.56139.872025-07-29
30401遠見一139.95142.00138.50141.80842.07140.342025-07-28
30401遠見一142.00145.00139.50139.95764.33141.542025-07-25
30401遠見一142.00142.00140.25140.90254.43141.352025-07-24
30401遠見一135.60148.05135.10140.802492.35139.232025-07-23
30401遠見一137.00139.50135.10135.101167.78137.382025-07-22
30401遠見一139.95139.95135.35136.001047.35136.012025-07-21
30401遠見一135.05136.00134.90135.405221.86135.282025-07-18
30401遠見一135.00136.50135.00135.002764.90135.532025-07-17
30401遠見一135.00136.10135.00135.102515.03135.212025-07-16
30401遠見一134.95135.15134.90135.102727.15135.002025-07-15
30401遠見一134.50136.60133.00135.004495.43135.312025-07-14
30401遠見一131.95133.00131.50132.20409.68132.152025-07-11
30401遠見一136.00136.30135.00135.002773.76135.302025-07-09
30401遠見一129.35135.00127.00135.002083.45130.732025-07-08
30401遠見一142.00142.00129.50129.5029051.24140.302025-07-07
30401遠見一140.00140.00135.00135.503912.83136.332025-07-04
30401遠見一140.10140.20140.00140.003291.09140.042025-07-03
30401遠見一133.10133.10133.10133.1066.55133.102025-07-02
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師