類股題材：凌陽

遠見3040

GLOBAL VIEW CO., LTD.

加入自選股 持股診斷 個股首頁

遠見 相關可轉換公司債

債券代號 債券名稱 開盤價 最高價 最低價 收盤價 成交金額(萬) 當日均價 最近成交日
30401遠見一103.80103.80103.80103.80384.06103.802026-05-25
30401遠見一103.80103.80103.80103.80415.20103.802026-05-22
30401遠見一103.80103.80103.80103.8020.76103.802026-05-12
30401遠見一104.10104.10104.10104.1052.05104.102026-05-11
30401遠見一104.00104.10104.00104.1041.61104.022026-04-30
30401遠見一105.80105.80105.00105.3073.69105.272026-04-23
30401遠見一106.00106.00106.00106.0063.60106.002026-04-22
30401遠見一105.00105.00105.00105.0042.00105.002026-04-10
30401遠見一107.00111.10107.00111.1076.73109.612026-03-26
30401遠見一105.00105.00105.00105.00136.50105.002026-03-24
30401遠見一104.75104.80104.75104.80324.88104.792026-03-19
30401遠見一104.80104.80104.80104.8020.96104.802026-03-18
30401遠見一110.30110.30110.30110.3011.03110.302026-03-13
30401遠見一102.00109.00102.00109.0084.62105.762026-03-12
30401遠見一99.8099.8099.8099.809.9899.802026-03-10
30401遠見一98.0598.0598.0598.059.8198.052026-03-09
30401遠見一99.9599.9599.9599.9529.9999.952026-03-06
30401遠見一99.9099.9099.9099.909.9999.902026-03-05
30401遠見一99.5599.5599.5599.5549.7899.552026-02-26
30401遠見一100.10100.10100.10100.1070.07100.102026-02-25
30401遠見一100.10102.25100.10102.2580.30100.362026-02-24
30401遠見一101.10101.10101.10101.1010.11101.102026-02-23
30401遠見一100.30100.30100.30100.3010.03100.302026-02-10
30401遠見一106.00107.00105.00107.0063.60106.002026-02-06
30401遠見一108.60108.60108.60108.6043.44108.602026-02-05
30401遠見一110.05112.00108.60112.00165.22110.142026-02-04
30401遠見一118.00118.00117.75117.8058.91117.812026-02-03
30401遠見一109.00113.10109.00113.10198.74110.412026-02-02
30401遠見一109.15112.00109.00112.00188.23110.722026-01-30
30401遠見一105.05105.05105.05105.0510.51105.052026-01-29
30401遠見一104.90104.90104.90104.9031.47104.902026-01-28
30401遠見一104.95104.95104.95104.95115.45104.952026-01-27
30401遠見一105.05105.70104.80105.70147.27105.182026-01-26
30401遠見一106.80106.80106.80106.8021.36106.802026-01-23
30401遠見一105.05105.75105.05105.7584.26105.322026-01-22
30401遠見一103.90106.00103.90105.0562.78104.632026-01-20
30401遠見一114.05114.05114.05114.0511.41114.052026-01-12
30401遠見一114.05114.05114.05114.05456.20114.052026-01-09
30401遠見一114.00114.05114.00114.05114.01114.002026-01-02
30401遠見一119.90119.90117.45118.00200.33117.832025-12-30
30401遠見一120.05120.05120.00120.0048.01120.012025-12-29
30401遠見一123.00125.00122.90123.903075.27124.502025-12-24
30401遠見一124.80124.80120.50121.002928.93124.632025-12-23
30401遠見一128.00128.15124.35125.30279.43127.012025-12-09
30401遠見一133.05134.55133.05133.60213.44133.392025-12-08
30401遠見一133.00137.00133.00135.804740.62133.162025-12-05
30401遠見一133.00134.30124.30134.203605.90132.562025-12-04
30401遠見一133.00133.00130.00133.003763.28132.972025-12-03
30401遠見一121.50127.00121.50127.0085.60122.282025-11-28
30401遠見一120.05120.05120.05120.05360.15120.052025-11-17
30401遠見一121.30121.30121.30121.3012.13121.302025-11-12
30401遠見一125.10125.10125.10125.1050.04125.102025-11-11
30401遠見一128.00128.00128.00128.0012.80128.002025-11-10
30401遠見一131.00131.00131.00131.00314.40131.002025-11-07
30401遠見一131.00131.00131.00131.00157.20131.002025-11-06
30401遠見一131.00131.00131.00131.00353.70131.002025-11-05
30401遠見一131.00131.00131.00131.00131.00131.002025-11-03
30401遠見一133.80133.80133.50133.50454.80133.762025-10-28
30401遠見一137.30137.30137.30137.3013.73137.302025-10-17
30401遠見一137.30137.30137.30137.30192.22137.302025-10-16
30401遠見一138.05138.05138.05138.05151.86138.052025-10-03
30401遠見一137.00137.00137.00137.0013.70137.002025-09-30
30401遠見一134.25134.25134.25134.2567.13134.252025-09-22
30401遠見一135.20135.20133.80133.80120.98134.422025-09-19
30401遠見一137.00137.70137.00137.7054.94137.352025-09-18
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師