晶技3042
TXC CORPORATION

晶技相關可轉換公司債

債券代號	債券名稱	開盤價	最高價	最低價	收盤價	成交金額(萬)	當日均價	最近成交日
30425	晶技五	99.85	99.85	99.80	99.80	698.68	99.81	2024-07-26
30425	晶技五	99.85	99.85	99.85	99.85	109.84	99.85	2024-07-23
30425	晶技五	100.10	100.10	99.65	99.85	4302.99	99.83	2024-07-22
30425	晶技五	101.00	101.50	100.10	100.55	313.00	100.96	2024-07-19
30425	晶技五	102.75	102.75	102.75	102.75	51.38	102.75	2024-07-18
30425	晶技五	107.00	107.00	104.20	104.20	4229.11	105.20	2024-07-17
30425	晶技五	105.00	105.00	103.65	104.00	1073.23	104.19	2024-07-16
30425	晶技五	104.00	104.30	104.00	104.30	1716.32	104.01	2024-07-15
30425	晶技五	104.15	107.30	104.10	104.50	2900.36	104.70	2024-07-12
30425	晶技五	105.05	108.85	104.60	107.30	9035.62	107.05	2024-07-11

30425	晶技五	102.50	104.95	102.50	104.85	10153.61	104.24	2024-07-10
30425	晶技五	103.10	104.20	103.00	103.00	4377.52	103.48	2024-07-09
30425	晶技五	105.00	105.50	103.25	103.30	4506.76	104.32	2024-07-08
30425	晶技五	106.70	107.30	105.35	106.50	7401.58	106.80	2024-07-05
30425	晶技五	107.00	108.00	105.50	106.70	2406.86	106.97	2024-07-04
30425	晶技五	108.55	109.00	106.00	106.05	2070.89	107.85	2024-07-03
30425	晶技五	105.70	108.70	105.50	108.60	11577.85	107.59	2024-07-02
30425	晶技五	106.45	106.85	105.50	106.00	4339.78	106.10	2024-07-01
30425	晶技五	105.80	106.50	105.20	105.80	8962.65	105.94	2024-06-28
30425	晶技五	105.00	105.50	105.00	105.20	1125.71	105.20	2024-06-27

30425	晶技五	104.75	106.50	104.70	105.70	4543.65	105.42	2024-06-26
30425	晶技五	103.10	104.50	102.00	103.85	3094.16	103.48	2024-06-25
30425	晶技五	105.50	106.15	103.10	103.10	1962.58	104.95	2024-06-24
30425	晶技五	104.50	106.60	104.20	105.50	5026.50	105.59	2024-06-21
30425	晶技五	102.90	104.45	102.00	104.10	2361.64	103.58	2024-06-20
30425	晶技五	104.85	105.30	103.15	103.25	4363.59	104.39	2024-06-19
30425	晶技五	104.50	105.60	103.90	104.20	1772.63	104.88	2024-06-18
30425	晶技五	104.55	104.80	103.50	104.50	2843.23	104.53	2024-06-17
30425	晶技五	104.50	104.60	103.95	104.50	3055.72	104.29	2024-06-14
30425	晶技五	105.30	105.80	104.50	104.50	2185.11	105.05	2024-06-13

30425	晶技五	104.50	105.60	104.50	105.20	2017.28	105.06	2024-06-12
30425	晶技五	104.30	104.95	104.00	104.50	1116.40	104.33	2024-06-11
30425	晶技五	103.45	104.30	103.00	104.30	526.17	103.16	2024-06-07
30425	晶技五	103.40	104.60	103.10	104.50	1617.84	103.70	2024-06-06
30425	晶技五	104.85	105.60	104.55	104.55	1911.40	105.02	2024-06-05
30425	晶技五	104.10	104.10	103.30	104.00	601.90	103.77	2024-06-04
30425	晶技五	105.45	105.45	104.30	104.90	188.85	104.91	2024-06-03
30425	晶技五	104.10	105.00	104.10	104.50	731.94	104.56	2024-05-31
30425	晶技五	105.80	105.80	104.10	104.10	272.35	104.74	2024-05-30
30425	晶技五	106.30	106.30	105.00	105.80	793.96	105.86	2024-05-29

30425	晶技五	105.80	107.00	105.40	105.80	1389.92	106.10	2024-05-28
30425	晶技五	105.50	105.80	105.50	105.50	475.12	105.58	2024-05-27
30425	晶技五	105.40	106.00	104.55	105.45	1212.88	105.46	2024-05-24
30425	晶技五	104.90	105.50	104.90	105.40	546.79	105.15	2024-05-23
30425	晶技五	105.00	105.80	104.90	104.90	1471.60	105.11	2024-05-22
30425	晶技五	104.50	104.95	103.55	104.90	334.40	104.50	2024-05-21
30425	晶技五	103.70	104.95	103.70	104.50	365.95	104.55	2024-05-20
30425	晶技五	104.60	104.60	103.60	103.70	1051.44	104.10	2024-05-17
30425	晶技五	104.65	104.65	104.60	104.60	345.27	104.62	2024-05-16
30425	晶技五	105.45	105.50	104.95	104.95	452.87	105.31	2024-05-15

30425	晶技五	104.10	105.50	104.10	105.45	600.00	105.26	2024-05-14
30425	晶技五	105.00	105.00	104.05	104.10	834.55	104.31	2024-05-13
30425	晶技五	106.00	106.00	104.65	104.65	158.02	105.34	2024-05-10
30425	晶技五	105.60	107.10	105.60	106.05	1202.31	106.39	2024-05-09
30425	晶技五	104.95	105.45	104.95	105.40	567.35	105.06	2024-05-08
30425	晶技五	104.85	105.25	104.85	104.90	525.27	105.05	2024-05-07
30425	晶技五	104.60	104.85	104.55	104.85	345.29	104.63	2024-05-06
30425	晶技五	104.55	105.30	104.55	105.00	661.68	105.02	2024-05-03
30425	晶技五	104.00	104.85	104.00	104.85	1321.80	104.07	2024-05-02
30425	晶技五	104.95	105.35	104.90	104.95	483.66	105.14	2024-04-30

30425	晶技五	104.60	105.10	104.60	105.00	346.42	104.97	2024-04-29
30425	晶技五	104.80	104.95	103.50	104.60	104.51	104.50	2024-04-26
30425	晶技五	103.05	104.80	103.05	104.80	228.39	103.81	2024-04-25
30425	晶技五	104.00	104.45	104.00	104.45	562.33	104.13	2024-04-24
30425	晶技五	104.10	104.85	104.00	104.00	499.53	104.06	2024-04-23

晶技3042 TXC CORPORATION

晶技 相關可轉換公司債

晶技3042
TXC CORPORATION

晶技相關可轉換公司債