類股題材：

鴻碩3092
HOTRON PRECISION ELECTRONIC INDUSTRIAL CO.LTD

鴻碩相關可轉換公司債

債券代號	債券名稱	開盤價	最高價	最低價	收盤價	成交金額(萬)	當日均價	最近成交日
30922	鴻碩二	99.10	99.60	99.10	99.60	1655.02	99.10	2026-06-01
30922	鴻碩二	99.00	99.00	99.00	99.00	19.80	99.00	2026-05-28
30922	鴻碩二	99.00	99.00	99.00	99.00	1772.10	99.00	2026-05-27
30922	鴻碩二	99.00	99.00	99.00	99.00	29.70	99.00	2026-05-25
30922	鴻碩二	98.70	99.25	98.70	99.25	1687.20	99.24	2026-05-22
30922	鴻碩二	98.75	98.75	98.70	98.70	39.49	98.71	2026-05-21
30922	鴻碩二	98.90	98.90	98.90	98.90	39.56	98.90	2026-05-20
30922	鴻碩二	98.65	98.80	98.65	98.80	1647.47	98.65	2026-05-19
30922	鴻碩二	98.60	98.60	98.60	98.60	19.72	98.60	2026-05-18
30922	鴻碩二	98.60	98.60	98.55	98.55	98.56	98.56	2026-05-15

30922	鴻碩二	99.00	99.00	98.65	98.65	49.37	98.74	2026-05-14
30922	鴻碩二	99.10	99.10	99.10	99.10	9.91	99.10	2026-05-11
30922	鴻碩二	99.25	99.25	99.25	99.25	19.85	99.25	2026-05-07
30922	鴻碩二	99.95	99.95	99.35	99.40	1698.92	99.93	2026-05-06
30922	鴻碩二	100.05	100.05	100.05	100.05	20.01	100.05	2026-04-24
30922	鴻碩二	100.25	100.50	100.05	100.05	120.36	100.29	2026-04-22
30922	鴻碩二	100.05	100.05	100.05	100.05	110.06	100.05	2026-04-20
30922	鴻碩二	101.50	102.00	101.00	102.00	141.66	101.18	2026-04-17
30922	鴻碩二	110.00	110.00	102.00	102.00	195.05	108.36	2026-04-16
30922	鴻碩二	104.95	110.80	102.30	109.15	293.20	108.59	2026-04-15

30922	鴻碩二	99.95	101.95	99.95	101.95	343.87	101.13	2026-04-14
30922	鴻碩二	98.65	98.65	98.65	98.65	19.73	98.65	2026-04-10
30922	鴻碩二	98.55	98.55	98.55	98.55	19.71	98.55	2026-04-02
30922	鴻碩二	99.00	99.00	99.00	99.00	9.90	99.00	2026-03-31
30922	鴻碩二	100.00	100.00	100.00	100.00	10.00	100.00	2026-03-24
30922	鴻碩二	100.05	100.05	99.35	99.35	159.53	99.70	2026-03-20
30922	鴻碩二	99.30	99.30	99.30	99.30	19.86	99.30	2026-03-19
30922	鴻碩二	102.95	102.95	100.50	100.50	173.03	101.77	2026-03-17
30922	鴻碩二	100.85	100.85	100.65	100.85	100.79	100.79	2026-03-16
30922	鴻碩二	98.05	98.05	98.05	98.05	98.05	98.05	2026-03-13

30922	鴻碩二	98.80	98.80	98.75	98.75	98.78	98.77	2026-03-11
30922	鴻碩二	98.70	98.80	98.70	98.75	78.99	98.73	2026-03-10
30922	鴻碩二	99.30	99.30	99.00	99.00	79.35	99.18	2026-03-09
30922	鴻碩二	101.45	101.45	99.80	100.50	260.62	100.23	2026-03-06
30922	鴻碩二	105.00	112.80	102.55	103.35	323.64	107.87	2026-03-05
30922	鴻碩二	100.15	103.35	100.15	103.35	162.48	101.54	2026-03-04
30922	鴻碩二	102.60	105.80	100.25	102.10	704.10	103.54	2026-03-03
30922	鴻碩二	99.95	103.00	99.95	103.00	671.64	101.76	2026-03-02
30922	鴻碩二	98.95	99.50	98.95	99.50	129.22	99.39	2026-02-26
30922	鴻碩二	98.00	98.00	98.00	98.00	19.60	98.00	2026-02-25

30922	鴻碩二	98.05	98.05	98.00	98.00	29.41	98.03	2026-02-24
30922	鴻碩二	98.05	98.40	98.05	98.40	19.65	98.22	2026-02-23
30922	鴻碩二	98.05	98.05	98.05	98.05	19.61	98.05	2026-02-11
30922	鴻碩二	99.00	99.00	99.00	99.00	19.80	99.00	2026-01-28
30922	鴻碩二	99.00	99.00	99.00	99.00	128.70	99.00	2026-01-27
30922	鴻碩二	98.70	98.70	98.70	98.70	9.87	98.70	2026-01-26
30922	鴻碩二	98.95	99.00	98.95	99.00	59.40	98.99	2026-01-14
30922	鴻碩二	98.95	98.95	98.95	98.95	9.90	98.95	2026-01-13
30922	鴻碩二	98.20	98.50	98.20	98.50	29.52	98.40	2026-01-12
30922	鴻碩二	97.95	98.05	97.95	98.05	39.21	98.01	2026-01-08

30922	鴻碩二	97.70	97.75	97.70	97.70	127.02	97.70	2026-01-07
30922	鴻碩二	97.30	97.45	97.30	97.45	97.33	97.33	2026-01-06
30922	鴻碩二	97.25	97.50	97.25	97.50	19.48	97.37	2026-01-02
30922	鴻碩二	97.45	97.45	97.45	97.45	68.22	97.45	2025-12-31
30922	鴻碩二	97.45	97.50	97.45	97.50	19.50	97.47	2025-12-30
30922	鴻碩二	97.45	97.50	97.45	97.45	107.23	97.48	2025-12-29
30922	鴻碩二	97.15	97.30	97.15	97.30	58.33	97.21	2025-12-26
30922	鴻碩二	97.00	97.15	97.00	97.15	19.42	97.07	2025-12-24
30922	鴻碩二	96.60	96.60	96.55	96.55	48.29	96.57	2025-12-23
30922	鴻碩二	96.30	96.30	96.25	96.25	105.89	96.25	2025-12-19

30922	鴻碩二	96.40	96.40	96.35	96.35	77.11	96.38	2025-12-17
30922	鴻碩二	96.40	96.40	96.40	96.40	38.56	96.40	2025-12-15
30922	鴻碩二	96.50	96.50	96.45	96.45	270.09	96.46	2025-12-12
30922	鴻碩二	96.70	96.70	96.60	96.60	125.66	96.66	2025-12-05
30922	鴻碩二	97.10	97.10	96.80	96.80	435.80	96.84	2025-12-04

鴻碩3092 HOTRON PRECISION ELECTRONIC INDUSTRIAL CO.LTD

鴻碩 相關可轉換公司債

鴻碩3092
HOTRON PRECISION ELECTRONIC INDUSTRIAL CO.LTD

鴻碩相關可轉換公司債