類股題材：

鴻碩3092
HOTRON PRECISION ELECTRONIC INDUSTRIAL CO.LTD

鴻碩相關可轉換公司債

債券代號	債券名稱	開盤價	最高價	最低價	收盤價	成交金額(萬)	當日均價	最近成交日
30922	鴻碩二	103.90	103.90	103.90	103.90	10.39	103.90	2024-05-17
30922	鴻碩二	103.80	103.80	103.80	103.80	10.38	103.80	2024-05-16
30922	鴻碩二	103.00	103.00	103.00	103.00	10.30	103.00	2024-05-10
30922	鴻碩二	103.95	103.95	103.95	103.95	20.79	103.95	2024-05-09
30922	鴻碩二	104.35	104.35	104.35	104.35	10.44	104.35	2024-05-06
30922	鴻碩二	103.05	103.05	102.55	102.65	123.40	102.82	2024-05-03
30922	鴻碩二	103.25	104.00	103.15	103.85	299.66	103.32	2024-04-29
30922	鴻碩二	104.30	104.30	103.90	103.90	52.11	104.22	2024-04-26
30922	鴻碩二	104.55	105.40	104.30	104.30	167.65	104.77	2024-04-25
30922	鴻碩二	103.95	104.90	103.55	104.55	104.09	104.09	2024-04-24

30922	鴻碩二	103.50	104.40	103.30	103.30	51.82	103.64	2024-04-23
30922	鴻碩二	104.40	104.40	102.80	103.10	62.15	103.58	2024-04-22
30922	鴻碩二	103.50	104.40	103.50	104.35	51.93	103.85	2024-04-17
30922	鴻碩二	103.55	103.55	103.05	103.20	495.04	103.13	2024-04-16
30922	鴻碩二	104.90	104.90	104.00	104.00	41.79	104.47	2024-04-15
30922	鴻碩二	103.80	103.80	103.80	103.80	20.76	103.80	2024-04-12
30922	鴻碩二	104.95	104.95	104.95	104.95	41.98	104.95	2024-04-11
30922	鴻碩二	104.55	104.95	104.50	104.85	408.24	104.67	2024-04-10
30922	鴻碩二	104.70	104.90	104.65	104.90	219.93	104.72	2024-04-09
30922	鴻碩二	104.60	104.60	104.00	104.00	31.31	104.35	2024-04-08

30922	鴻碩二	104.40	104.40	104.40	104.40	10.44	104.40	2024-04-03
30922	鴻碩二	104.35	104.35	104.00	104.00	52.04	104.07	2024-04-02
30922	鴻碩二	103.40	103.55	103.40	103.55	82.77	103.45	2024-04-01
30922	鴻碩二	102.90	102.90	101.85	102.80	40.95	102.37	2024-03-26
30922	鴻碩二	102.90	102.90	102.85	102.85	20.58	102.87	2024-03-25
30922	鴻碩二	101.80	102.85	101.80	102.45	122.74	102.28	2024-03-22
30922	鴻碩二	101.60	101.60	101.55	101.55	30.47	101.56	2024-03-20
30922	鴻碩二	101.80	101.80	101.80	101.80	61.08	101.80	2024-03-19
30922	鴻碩二	101.15	101.60	101.15	101.60	20.28	101.37	2024-03-18
30922	鴻碩二	101.95	101.95	101.95	101.95	10.20	101.95	2024-03-15

30922	鴻碩二	101.05	101.45	101.05	101.40	101.38	101.38	2024-03-14
30922	鴻碩二	102.05	102.30	101.05	102.00	162.80	101.75	2024-03-13
30922	鴻碩二	102.20	102.70	102.20	102.70	82.01	102.51	2024-03-12
30922	鴻碩二	103.40	103.40	102.50	102.55	205.16	102.57	2024-03-11
30922	鴻碩二	103.45	103.45	102.20	102.25	123.29	102.73	2024-03-08
30922	鴻碩二	103.45	103.45	103.45	103.45	10.35	103.45	2024-03-07
30922	鴻碩二	103.90	103.95	103.45	103.45	134.80	103.68	2024-03-06
30922	鴻碩二	103.05	103.45	102.05	102.05	163.82	102.38	2024-03-05
30922	鴻碩二	103.80	103.95	103.80	103.95	31.16	103.85	2024-03-01
30922	鴻碩二	104.05	104.20	104.00	104.00	104.13	104.13	2024-02-26

30922	鴻碩二	104.20	104.20	104.20	104.20	20.84	104.20	2024-02-23
30922	鴻碩二	103.75	103.75	103.20	103.75	113.96	103.59	2024-02-20
30922	鴻碩二	103.95	104.90	103.95	104.85	41.77	104.42	2024-02-19
30922	鴻碩二	102.90	102.90	102.90	102.90	10.29	102.90	2024-02-16
30922	鴻碩二	105.35	105.35	103.95	103.95	31.33	104.43	2024-02-15
30922	鴻碩二	102.80	103.45	102.80	103.45	206.14	103.07	2024-02-05
30922	鴻碩二	103.20	103.25	103.20	103.25	41.29	103.22	2024-02-02
30922	鴻碩二	103.95	103.95	103.95	103.95	10.40	103.95	2024-02-01
30922	鴻碩二	105.40	105.40	103.20	103.85	165.62	103.50	2024-01-31
30922	鴻碩二	103.60	103.60	103.55	103.55	51.79	103.57	2024-01-29

30922	鴻碩二	104.00	104.00	104.00	104.00	10.40	104.00	2024-01-26
30922	鴻碩二	105.20	105.20	105.20	105.20	10.52	105.20	2024-01-24
30922	鴻碩二	103.15	103.45	103.15	103.45	185.99	103.32	2024-01-23
30922	鴻碩二	103.50	104.20	103.50	104.20	207.07	103.53	2024-01-19
30922	鴻碩二	103.50	104.90	103.50	103.50	290.05	103.58	2024-01-17
30922	鴻碩二	104.70	104.70	104.70	104.70	10.47	104.70	2024-01-12
30922	鴻碩二	104.90	104.90	104.90	104.90	10.49	104.90	2024-01-11
30922	鴻碩二	104.00	104.00	103.20	103.40	165.97	103.60	2024-01-10
30922	鴻碩二	103.55	104.00	103.55	104.00	20.76	103.77	2024-01-09
30922	鴻碩二	104.25	105.60	104.25	105.60	20.99	104.92	2024-01-08

30922	鴻碩二	104.75	104.75	104.75	104.75	10.48	104.75	2024-01-05
30922	鴻碩二	105.00	105.00	105.00	105.00	10.50	105.00	2024-01-04
30922	鴻碩二	105.65	105.65	105.65	105.65	31.70	105.65	2023-12-29
30922	鴻碩二	105.60	105.65	105.30	105.65	73.78	105.39	2023-12-28
30922	鴻碩二	105.20	105.55	105.20	105.55	73.68	105.25	2023-12-27

鴻碩3092 HOTRON PRECISION ELECTRONIC INDUSTRIAL CO.LTD

鴻碩 相關可轉換公司債

鴻碩3092
HOTRON PRECISION ELECTRONIC INDUSTRIAL CO.LTD

鴻碩相關可轉換公司債