類股題材：

弘塑3131

GRAND PROCESS TECHNOLOGY CORPORATION

加入自選股 持股診斷 個股首頁

弘塑 相關可轉換公司債

債券代號 債券名稱 開盤價 最高價 最低價 收盤價 成交金額(萬) 當日均價 最近成交日
31311弘塑一175.00184.00175.00181.001620.30178.052026-06-09
31312弘塑二193.00193.00193.00193.0057.90193.002026-06-09
31311弘塑一170.00176.00167.00175.001366.50170.812026-06-08
31312弘塑二186.00187.00180.00187.00697.70183.602026-06-08
31311弘塑一185.00185.00178.00182.00182.30182.302026-06-05
31312弘塑二196.00196.00196.00196.0078.40196.002026-06-05
31311弘塑一184.00189.00184.00187.00616.60186.842026-06-04
31312弘塑二201.00202.00201.00202.0040.30201.502026-06-04
31311弘塑一190.00193.00183.00183.001200.30190.522026-06-03
31311弘塑一179.00188.00178.00188.00733.70183.422026-06-02
31312弘塑二197.00202.00193.00202.00155.70194.622026-06-02
31311弘塑一194.00194.00184.00184.00786.90187.352026-06-01
31312弘塑二201.00203.00200.00200.001925.40200.562026-06-01
31311弘塑一210.00217.00197.00198.003550.00211.302026-05-29
31312弘塑二226.00232.00214.00214.001682.00227.292026-05-29
31311弘塑一201.00217.00200.00208.0016115.20211.762026-05-28
31312弘塑二220.00231.00216.00216.003993.80225.632026-05-28
31311弘塑一198.00198.00198.00198.003643.20198.002026-05-27
31312弘塑二213.00213.00213.00213.001831.80213.002026-05-27
31311弘塑一180.00188.00178.00180.001619.90184.072026-05-26
31312弘塑二190.00195.00190.00194.001843.90194.092026-05-26
31311弘塑一167.00176.00167.00173.00173.30173.302026-05-25
31312弘塑二180.00180.00178.00178.0053.80179.332026-05-25
31311弘塑一157.00170.00157.00164.001561.10160.932026-05-22
31312弘塑二168.00172.00168.00171.00290.50170.882026-05-22
31311弘塑一149.00157.00149.00157.001780.50153.492026-05-21
31312弘塑二164.00167.00164.00167.00498.10166.032026-05-21
31311弘塑一149.00150.00147.10149.00936.81148.702026-05-20
31312弘塑二157.00159.00156.00158.00455.40157.032026-05-20
31311弘塑一159.00159.00148.50149.002015.10152.652026-05-19
31312弘塑二160.00163.00156.00158.001428.40158.712026-05-19
31311弘塑一165.00165.00155.00159.001664.80163.212026-05-18
31311弘塑一173.00173.00164.00165.001857.00168.812026-05-15
31312弘塑二179.00179.00179.00179.00179.00179.002026-05-15
31311弘塑一170.00176.00169.00170.001333.10170.912026-05-14
31312弘塑二185.00185.00184.00184.00294.70184.182026-05-14
31311弘塑一180.00180.00170.00170.001517.60176.462026-05-13
31312弘塑二182.00182.00182.00182.0091.00182.002026-05-13
31311弘塑一180.00184.00178.00179.003610.80181.442026-05-12
31312弘塑二189.00194.00189.00194.001094.70192.052026-05-12
31311弘塑一173.00177.00173.00177.00739.20176.002026-05-11
31312弘塑二182.00190.00182.00189.001146.70187.982026-05-11
31311弘塑一179.00179.00167.00170.00575.80174.482026-05-08
31312弘塑二182.00182.00177.00178.00667.30180.352026-05-08
31311弘塑一183.00183.00176.00179.00376.40179.232026-05-07
31312弘塑二190.00191.00190.00191.00114.40190.662026-05-07
31311弘塑一168.00183.00168.00183.005019.80176.752026-05-06
31312弘塑二186.00194.00182.00194.003714.10189.492026-05-06
31311弘塑一163.00170.00162.00167.001123.10165.162026-05-05
31312弘塑二178.00180.00177.00177.00357.50178.752026-05-05
31311弘塑一171.00175.00170.00173.001626.30173.012026-05-04
31312弘塑二179.00187.00178.00186.001031.40184.172026-05-04
31311弘塑一167.00174.00167.00170.004411.80169.682026-04-30
31312弘塑二176.00185.00176.00182.001281.90180.542026-04-30
31311弘塑一164.00167.00164.00166.001915.20165.102026-04-29
31312弘塑二176.00176.00173.00174.00823.80175.272026-04-29
31311弘塑一167.00168.00159.00162.00490.40163.462026-04-28
31312弘塑二174.00177.00170.00175.001764.80173.012026-04-28
31311弘塑一178.00178.00162.00164.003585.10170.712026-04-27
31312弘塑二177.00177.00172.00177.004588.70175.142026-04-27
31311弘塑一186.00186.00168.00178.004392.00177.812026-04-24
31312弘塑二194.00196.00182.00190.002535.50186.432026-04-24
31311弘塑一187.00187.00180.00186.001867.30183.062026-04-23
31312弘塑二209.00209.00188.00194.001718.00193.032026-04-23
31311弘塑一192.00201.00192.00200.004772.10197.192026-04-22
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師