類股題材：

晶宏3141
Ultra Chip, Inc.

晶宏相關可轉換公司債

債券代號	債券名稱	開盤價	最高價	最低價	收盤價	成交金額(萬)	當日均價	最近成交日
31413	晶宏三	101.05	101.50	101.05	101.50	355.03	101.43	2026-06-02
31413	晶宏三	101.05	101.05	101.05	101.05	20.21	101.05	2026-06-01
31413	晶宏三	101.00	101.00	101.00	101.00	10.10	101.00	2026-05-28
31413	晶宏三	101.00	101.00	101.00	101.00	10.10	101.00	2026-05-26
31413	晶宏三	101.00	101.00	101.00	101.00	20.20	101.00	2026-05-22
31413	晶宏三	101.00	101.00	101.00	101.00	10.10	101.00	2026-05-21
31413	晶宏三	100.00	100.00	100.00	100.00	60.00	100.00	2026-05-20
31413	晶宏三	100.00	100.00	100.00	100.00	90.00	100.00	2026-05-18
31413	晶宏三	100.00	100.10	100.00	100.10	90.05	100.05	2026-05-15
31413	晶宏三	100.00	100.00	100.00	100.00	120.00	100.00	2026-05-14

31413	晶宏三	100.00	100.00	100.00	100.00	50.00	100.00	2026-05-13
31413	晶宏三	99.40	100.10	99.40	100.10	29.96	99.86	2026-05-08
31413	晶宏三	100.10	100.10	100.10	100.10	10.01	100.10	2026-05-07
31413	晶宏三	99.70	99.95	99.70	99.95	129.82	99.86	2026-05-05
31413	晶宏三	99.45	99.45	99.40	99.40	29.83	99.41	2026-04-30
31413	晶宏三	99.50	99.50	99.50	99.50	49.75	99.50	2026-04-29
31413	晶宏三	99.45	99.45	99.30	99.30	59.62	99.35	2026-04-23
31413	晶宏三	100.00	100.00	100.00	100.00	30.00	100.00	2026-04-22
31413	晶宏三	99.40	99.40	99.40	99.40	9.94	99.40	2026-04-17
31413	晶宏三	99.40	99.40	99.40	99.40	9.94	99.40	2026-04-16

31413	晶宏三	99.40	99.40	99.35	99.35	109.29	99.35	2026-04-15
31413	晶宏三	99.35	99.35	99.35	99.35	9.94	99.35	2026-04-14
31413	晶宏三	99.35	99.35	99.20	99.20	49.64	99.27	2026-04-13
31413	晶宏三	99.30	99.30	99.30	99.30	9.93	99.30	2026-04-08
31413	晶宏三	99.35	99.35	99.35	99.35	9.94	99.35	2026-03-26
31413	晶宏三	99.50	99.50	99.20	99.20	59.62	99.36	2026-03-25
31413	晶宏三	99.15	99.20	99.15	99.20	19.84	99.17	2026-03-24
31413	晶宏三	99.00	99.00	99.00	99.00	9.90	99.00	2026-03-20
31413	晶宏三	99.35	99.35	99.35	99.35	9.94	99.35	2026-03-16
31413	晶宏三	98.90	98.90	98.90	98.90	9.89	98.90	2026-03-12

31413	晶宏三	98.90	98.90	98.85	98.85	19.78	98.87	2026-03-10
31413	晶宏三	98.55	98.55	98.25	98.25	49.22	98.44	2026-02-23
31413	晶宏三	98.30	98.30	98.30	98.30	9.83	98.30	2026-02-06
31413	晶宏三	100.50	100.50	100.50	100.50	10.05	100.50	2025-12-08
31413	晶宏三	100.40	100.40	100.00	100.00	60.08	100.13	2025-12-03
31413	晶宏三	100.50	100.50	100.50	100.50	10.05	100.50	2025-12-02
31413	晶宏三	98.20	98.30	98.20	98.30	19.65	98.25	2025-11-20
31413	晶宏三	97.50	97.50	97.50	97.50	9.75	97.50	2025-11-17
31413	晶宏三	97.50	98.00	97.50	98.00	156.30	97.68	2025-11-05
31413	晶宏三	97.00	97.50	97.00	97.50	145.75	97.16	2025-11-04

31413	晶宏三	97.85	97.85	97.85	97.85	9.79	97.85	2025-10-23
31413	晶宏三	97.20	97.20	97.20	97.20	340.20	97.20	2025-10-20
31413	晶宏三	98.00	98.00	97.00	97.00	352.70	97.97	2025-10-14
31413	晶宏三	97.10	97.10	97.10	97.10	339.85	97.10	2025-10-09
31413	晶宏三	96.60	96.60	96.60	96.60	338.10	96.60	2025-10-08
31413	晶宏三	97.70	97.70	97.70	97.70	9.77	97.70	2025-10-03
31413	晶宏三	97.60	97.60	97.60	97.60	341.60	97.60	2025-10-02
31413	晶宏三	97.50	97.50	97.50	97.50	341.25	97.50	2025-10-01
31413	晶宏三	96.05	96.05	96.05	96.05	9.61	96.05	2025-09-23
31413	晶宏三	98.00	98.00	98.00	98.00	39.20	98.00	2025-09-12

31413	晶宏三	97.00	97.00	97.00	97.00	9.70	97.00	2025-08-04
31413	晶宏三	97.00	97.00	97.00	97.00	38.80	97.00	2025-08-01
31413	晶宏三	97.00	97.00	97.00	97.00	9.70	97.00	2025-07-31
31413	晶宏三	95.90	96.90	95.90	96.90	19.28	96.40	2025-07-11
31413	晶宏三	99.00	99.00	99.00	99.00	49.50	99.00	2025-05-23
31413	晶宏三	99.00	99.00	99.00	99.00	9.90	99.00	2025-04-23
31413	晶宏三	99.85	99.85	99.85	99.85	39.94	99.85	2025-04-18
31413	晶宏三	98.00	98.00	98.00	98.00	9.80	98.00	2025-04-15
31413	晶宏三	98.00	98.00	98.00	98.00	9.80	98.00	2025-04-11
31413	晶宏三	98.00	98.00	98.00	98.00	29.40	98.00	2025-04-09

31413	晶宏三	98.00	98.00	98.00	98.00	117.60	98.00	2025-04-07
31413	晶宏三	101.25	101.90	101.25	101.90	557.20	101.30	2025-04-01
31413	晶宏三	100.25	100.25	100.25	100.25	10.03	100.25	2025-03-31
31413	晶宏三	104.00	104.00	100.20	100.20	314.29	101.38	2025-03-28
31413	晶宏三	105.00	105.00	105.00	105.00	52.50	105.00	2025-03-25

晶宏3141 Ultra Chip, Inc.

晶宏 相關可轉換公司債

晶宏3141
Ultra Chip, Inc.

晶宏相關可轉換公司債