類股題材：

晶宏3141

Ultra Chip, Inc.

加入自選股 持股診斷 個股首頁

晶宏 相關可轉換公司債

債券代號 債券名稱 開盤價 最高價 最低價 收盤價 成交金額(萬) 當日均價 最近成交日
31413晶宏三95.9096.9095.9096.9019.2896.402025-07-11
31413晶宏三99.0099.0099.0099.0049.5099.002025-05-23
31413晶宏三99.0099.0099.0099.009.9099.002025-04-23
31413晶宏三99.8599.8599.8599.8539.9499.852025-04-18
31413晶宏三98.0098.0098.0098.009.8098.002025-04-15
31413晶宏三98.0098.0098.0098.009.8098.002025-04-11
31413晶宏三98.0098.0098.0098.0029.4098.002025-04-09
31413晶宏三98.0098.0098.0098.00117.6098.002025-04-07
31413晶宏三101.25101.90101.25101.90557.20101.302025-04-01
31413晶宏三100.25100.25100.25100.2510.03100.252025-03-31
31413晶宏三104.00104.00100.20100.20314.29101.382025-03-28
31413晶宏三105.00105.00105.00105.0052.50105.002025-03-25
31413晶宏三107.95108.00107.95108.0064.80107.992025-03-20
31413晶宏三107.00107.00106.50106.5053.30106.602025-03-17
31413晶宏三107.00107.00107.00107.0010.70107.002025-03-14
31413晶宏三107.10107.10107.00107.0032.12107.062025-03-13
31413晶宏三107.50107.50107.50107.5010.75107.502025-03-11
31413晶宏三107.30107.90107.30107.5043.06107.652025-03-07
31413晶宏三107.90107.90107.90107.9010.79107.902025-03-06
31413晶宏三107.80107.80107.80107.8043.12107.802025-03-05
31413晶宏三107.85107.85107.85107.8521.57107.852025-02-27
31413晶宏三107.85107.85107.85107.8521.57107.852025-02-26
31413晶宏三107.90107.90107.90107.9010.79107.902025-02-21
31413晶宏三108.00108.00107.00107.00171.30107.062025-02-20
31413晶宏三107.95108.00107.00107.25246.92107.352025-02-19
31413晶宏三108.30108.30107.80107.8032.39107.962025-02-18
31413晶宏三106.00106.00106.00106.0010.60106.002025-02-17
31413晶宏三105.40105.40104.00104.1083.35104.182025-02-14
31413晶宏三106.00106.00106.00106.0021.20106.002025-02-12
31413晶宏三101.70101.70101.70101.7010.17101.702025-02-06
31413晶宏三102.50102.50101.55102.00173.20101.882025-02-05
31413晶宏三102.50102.50102.50102.5010.25102.502025-02-04
31413晶宏三106.00106.00106.00106.0053.00106.002025-01-22
31413晶宏三106.00106.00106.00106.0010.60106.002025-01-20
31413晶宏三105.80105.80105.80105.8010.58105.802025-01-16
31413晶宏三103.50103.50103.50103.5010.35103.502025-01-14
31413晶宏三102.50102.50102.50102.5010.25102.502025-01-13
31413晶宏三102.15102.30102.10102.3040.87102.162025-01-10
31413晶宏三104.80106.00103.50106.00105.06105.062025-01-08
31413晶宏三104.80104.80104.80104.8010.48104.802025-01-06
31413晶宏三105.00105.00104.80104.8020.98104.902025-01-03
31413晶宏三105.20108.40105.00108.4052.86105.722024-12-30
31413晶宏三108.50108.50108.50108.5010.85108.502024-12-26
31413晶宏三108.50108.50105.00105.00203.50107.102024-12-25
31413晶宏三106.00106.00106.00106.0031.80106.002024-12-24
31413晶宏三106.00106.00106.00106.0010.60106.002024-12-23
31413晶宏三101.20105.95101.20105.95132.98102.292024-12-19
31413晶宏三106.15106.15106.15106.1521.23106.152024-12-18
31413晶宏三106.50106.60106.00106.15319.30106.432024-12-17
31413晶宏三106.20107.00106.20106.40212.74106.372024-12-16
31413晶宏三108.00108.00108.00108.0010.80108.002024-12-13
31413晶宏三110.00110.00108.00108.00173.30108.312024-12-12
31413晶宏三108.00108.00108.00108.0010.80108.002024-12-11
31413晶宏三108.25108.25108.25108.2510.83108.252024-12-10
31413晶宏三108.10108.20108.00108.2054.05108.102024-12-09
31413晶宏三108.10108.10108.10108.1010.81108.102024-12-06
31412晶宏二99.7099.7099.7099.709.9799.702024-12-05
31413晶宏三108.00108.10108.00108.1032.41108.032024-12-05
31412晶宏二99.7099.7099.7099.709.9799.702024-12-04
31413晶宏三108.00108.20108.00108.2054.02108.042024-12-03
31413晶宏三108.00108.20108.00108.20129.63108.022024-12-02
31413晶宏三109.05109.05108.10108.1021.72108.572024-11-29
31413晶宏三108.50108.50108.50108.5021.70108.502024-11-28
31413晶宏三114.75114.75114.05114.0545.78114.452024-11-25
31413晶宏三109.00111.75109.00111.7533.08110.252024-11-21
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師