類股題材：

大量3167

TA LIANG TECHNOLOGY CO., LTD.

加入自選股 持股診斷 個股首頁

大量 相關可轉換公司債

債券代號 債券名稱 開盤價 最高價 最低價 收盤價 成交金額(萬) 當日均價 最近成交日
31672大量二520.00520.00520.00520.0052.00520.002026-06-03
31672大量二536.00536.00512.00519.001268.60528.582026-05-25
31672大量二478.00488.00478.00488.00193.20483.002026-05-22
31672大量二467.00467.00467.00467.0093.40467.002026-05-21
31672大量二469.00470.00459.00465.00512.80466.182026-05-20
31672大量二459.00462.00459.00462.001059.60460.692026-05-19
31672大量二416.00416.00416.00416.0083.20416.002026-05-11
31672大量二498.00498.00498.00498.0049.80498.002026-05-04
31672大量二492.00504.00482.00504.002313.80503.002026-04-30
31672大量二450.00459.00450.00459.001233.60456.882026-04-29
31672大量二418.00418.00418.00418.001086.80418.002026-04-28
31672大量二380.00380.00380.00380.0038.00380.002026-04-27
31672大量二393.00398.00390.00398.00633.70396.062026-04-24
31672大量二412.00412.00362.00362.00242.20403.662026-04-23
31672大量二408.00418.00408.00414.00579.30413.782026-04-17
31672大量二418.00418.00405.00406.001874.70416.602026-04-15
31672大量二371.00380.00371.00380.0075.10375.502026-04-14
31672大量二402.00410.00402.00410.00571.90408.502026-04-13
31672大量二349.00374.00323.00374.00843.00351.252026-04-10
31672大量二325.00341.00325.00341.001086.00339.372026-04-09
31672大量二300.00310.00298.00310.00549.60305.332026-04-08
31672大量二282.00282.00282.00282.00394.80282.002026-04-07
31672大量二250.00257.00250.00257.002438.60256.692026-04-02
31672大量二225.00234.00225.00234.00929.70232.422026-04-01
31672大量二245.00250.00213.00213.00600.20230.842026-03-31
31672大量二220.00236.00220.00236.00618.60229.112026-03-30
31672大量二203.00215.00203.00215.00631.10210.362026-03-27
31672大量二210.00210.00208.00208.00419.60209.802026-03-26
31672大量二203.00205.00201.00204.00569.80203.502026-03-25
31672大量二213.00213.00213.00213.00553.80213.002026-03-19
31672大量二204.00204.00204.00204.0020.40204.002026-03-18
31672大量二195.00199.00195.00196.00315.60197.252026-03-17
31672大量二209.00215.00209.00215.00805.40211.942026-03-16
31672大量二218.00232.00218.00232.006326.40226.752026-03-13
31672大量二206.00211.00206.00211.002074.30209.522026-03-12
31672大量二186.00192.00183.00192.001599.40188.162026-03-11
31672大量二175.00175.00175.00175.0087.50175.002026-03-10
31672大量二160.00167.00156.00167.00252.80158.002026-03-09
31672大量二166.00173.00166.00173.0033.90169.502026-03-06
31672大量二171.00171.00171.00171.0017.10171.002026-03-04
31672大量二189.00189.00189.00189.0018.90189.002026-03-03
31672大量二177.00184.00177.00181.00649.90180.522026-03-02
31672大量二172.00176.00172.00176.00713.40174.002026-02-26
31672大量二171.00172.00171.00172.0034.30171.502026-02-25
31672大量二165.00173.00165.00173.00417.20166.882026-02-24
31672大量二164.00170.00164.00165.00724.60168.512026-02-23
31672大量二157.00162.00157.00160.00815.40159.882026-02-11
31672大量二158.00162.00155.00162.003609.90159.732026-02-10
31672大量二140.00150.00140.00150.001934.14148.782026-02-09
31672大量二127.50138.80127.10137.101274.16134.122026-02-06
31672大量二129.45130.80128.00128.00503.22129.032026-02-05
31672大量二127.85130.00127.85130.00553.72128.772026-02-04
31672大量二130.00130.00125.00126.80151.98126.652026-02-03
31672大量二128.05128.05127.00127.00572.96127.322026-02-02
31672大量二129.20131.00129.20131.00376.69129.892026-01-30
31672大量二139.35139.35133.00135.65435.67136.142026-01-29
31672大量二138.05139.00137.20137.20303.48137.942026-01-28
31672大量二141.00141.05138.05139.00770.99140.182026-01-27
31672大量二136.00141.30136.00140.60963.45139.622026-01-26
31672大量二133.00136.00131.85135.00900.01134.322026-01-23
31672大量二131.20135.75131.20132.60634.50132.182026-01-22
31672大量二132.65133.00130.00130.20261.48130.732026-01-21
31672大量二132.00137.50132.00136.902495.76134.182026-01-20
31672大量二133.05133.05130.00132.00648.50132.342026-01-19
31672大量二138.00138.00132.50135.601112.79135.702026-01-15
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師