類股題材：

大量3167

TA LIANG TECHNOLOGY CO., LTD.

加入自選股 持股診斷 個股首頁

大量 相關可轉換公司債

債券代號 債券名稱 開盤價 最高價 最低價 收盤價 成交金額(萬) 當日均價 最近成交日
31672大量二126.00126.00119.00120.00676.17120.742025-09-04
31672大量二122.00125.50122.00125.001665.05124.252025-09-03
31672大量二125.00125.00120.00122.002099.42121.322025-09-02
31672大量二132.00132.00126.00128.452138.59127.282025-09-01
31672大量二133.95135.60131.80132.754157.54133.252025-08-29
31672大量二134.40134.50133.00133.401297.26133.732025-08-28
31672大量二134.00134.00131.15132.951328.43132.842025-08-27
31672大量二131.00133.70131.00133.001397.83131.872025-08-26
31672大量二136.00136.55134.45135.002960.97135.672025-08-25
31672大量二139.00139.00135.00135.004299.68136.932025-08-22
31672大量二129.00140.25129.00140.257787.96135.382025-08-21
31672大量二130.50131.10127.50127.502983.77129.162025-08-20
31672大量二130.00132.00128.50131.003272.53130.902025-08-19
31672大量二128.75130.80127.00129.701900.92129.312025-08-18
31672大量二126.40129.70125.80128.502601.39128.142025-08-15
31672大量二126.50130.00125.00126.403289.34127.512025-08-14
31672大量二125.10128.90124.70126.5023225.05125.942025-08-13
31672大量二123.80125.00122.50125.001303.78124.162025-08-12
31672大量二121.60123.55120.50123.551536.96121.982025-08-11
31672大量二120.30122.00120.30120.501572.70120.972025-08-08
31672大量二116.45120.00116.45120.002898.03118.772025-08-07
31672大量二113.00118.00113.00116.4510036.51114.312025-08-06
31671大量一200.00200.00200.00200.0020.00200.002024-11-04
31671大量一202.00202.00202.00202.0060.60202.002024-10-25
31671大量一202.00202.00202.00202.00707.00202.002024-10-24
31671大量一203.00223.00203.00223.00686.30214.462024-10-23
31671大量一200.00203.00200.00203.00262.80202.152024-10-22
31671大量一201.00206.00201.00203.001606.70203.372024-10-21
31671大量一206.00209.00193.00193.00349.50205.582024-10-18
31671大量一192.00202.00191.00202.00414.10197.192024-10-17
31671大量一199.00199.00196.00196.0098.90197.802024-10-16
31671大量一227.00227.00216.00216.0088.00220.002024-10-15
31671大量一215.00230.00215.00230.00914.10222.952024-10-14
31671大量一217.00222.00217.00219.00878.80219.702024-10-11
31671大量一217.00220.00213.00213.00800.00216.212024-10-09
31671大量一204.00204.00200.00203.00649.40202.932024-10-08
31671大量一205.00205.00203.00203.00182.90203.222024-10-07
31671大量一201.00208.00201.00207.00745.30207.022024-10-01
31671大量一203.00207.00197.00197.00326.80204.252024-09-30
31671大量一185.00193.00185.00193.002334.60191.362024-09-27
31671大量一176.00176.00176.00176.0035.20176.002024-09-26
31671大量一176.00176.00176.00176.0070.40176.002024-09-25
31671大量一180.00180.00174.00176.003117.50176.122024-09-24
31671大量一163.00173.00160.00173.003243.60169.822024-09-23
31671大量一155.00158.00155.00158.001636.90157.392024-09-20
31671大量一135.50144.10135.00144.104921.92140.222024-09-19
31671大量一130.05135.30129.60131.002036.55132.242024-09-18
31671大量一128.95130.80128.95130.051531.82129.812024-09-16
31671大量一126.20127.00123.05126.001267.04125.442024-09-13
31671大量一112.05119.90112.05119.90495.76118.032024-09-12
31671大量一109.20109.20109.00109.0087.26109.072024-09-11
31671大量一111.50111.50109.10109.2076.89109.842024-09-10
31671大量一114.10114.10111.55111.65123.77112.512024-09-09
31671大量一115.80115.85114.05114.10287.21114.882024-09-06
31671大量一114.00114.00111.10112.00224.81112.402024-09-05
31671大量一112.60113.20110.50113.20134.97112.472024-09-04
31671大量一122.15122.15117.00117.00190.34118.962024-09-03
31671大量一122.60122.90119.00119.50929.94120.772024-09-02
31671大量一124.65124.65123.00123.00160.85123.732024-08-30
31671大量一130.20130.20130.10130.1026.03130.152024-08-29
31671大量一133.00135.00133.00135.00214.75134.212024-08-28
31671大量一127.50132.00126.15131.50299.99130.422024-08-27
31671大量一130.05130.05126.15126.151107.72127.322024-08-26
31671大量一126.70130.50122.05130.05981.37125.812024-08-23
31671大量一127.00130.05126.00127.00520.81127.022024-08-22
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師