類股題材：

東碩3272

Good Way Technology Co., Ltd.

加入自選股 持股診斷 個股首頁

東碩 相關可轉換公司債

債券代號 債券名稱 開盤價 最高價 最低價 收盤價 成交金額(萬) 當日均價 最近成交日
32723東碩三101.85101.85101.85101.8510.19101.852024-05-06
32723東碩三102.90102.90102.90102.9072.03102.902024-05-02
32723東碩三102.90102.90102.90102.9051.45102.902024-04-30
32723東碩三104.95104.95102.00102.35327.26102.262024-04-29
32723東碩三101.50101.50101.50101.5010.15101.502024-04-25
32723東碩三102.00102.00102.00102.0010.20102.002024-04-24
32723東碩三102.00102.00102.00102.0010.20102.002024-04-23
32723東碩三102.00102.00101.00102.00366.55101.812024-04-22
32723東碩三102.00102.00102.00102.00265.20102.002024-04-19
32723東碩三101.00102.00101.00102.00313.60101.162024-04-18
32723東碩三101.00101.50101.00101.50414.90101.192024-04-17
32723東碩三102.00103.45100.50100.50536.74101.272024-04-16
32723東碩三102.05102.05102.00102.00234.68102.032024-04-15
32723東碩三102.60103.30102.05102.05338.60102.602024-04-10
32723東碩三101.05101.80101.05101.70637.47101.182024-04-09
32723東碩三104.70104.70101.20101.20162.67101.662024-04-08
32723東碩三103.75103.75103.45103.4520.72103.602024-04-02
32723東碩三105.20105.20102.85102.8541.79104.472024-04-01
32723東碩三101.10101.90101.10101.9030.41101.362024-03-29
32723東碩三102.75102.75101.80101.80193.52101.852024-03-28
32723東碩三102.95102.95101.80101.80326.86102.142024-03-27
32723東碩三102.30102.95102.20102.95225.16102.342024-03-26
32723東碩三103.90103.90103.90103.9020.78103.902024-03-25
32723東碩三106.75106.75103.00103.10661.54103.362024-03-22
32723東碩三105.20107.15104.15105.20610.82105.312024-03-21
32723東碩三104.15105.85104.10105.201266.09104.632024-03-20
32723東碩三105.40105.55104.15104.1562.88104.802024-03-19
32723東碩三105.50105.50104.25105.4573.48104.972024-03-18
32723東碩三105.80106.25105.50105.502254.23105.752024-03-15
32723東碩三105.90106.25105.50105.806659.12105.882024-03-14
32723東碩三106.85106.95105.70105.751810.14106.472024-03-13
32723東碩三107.50107.50106.85106.85117.88107.152024-03-12
32723東碩三107.80107.80107.00107.001065.54107.622024-03-11
32723東碩三107.20108.45107.20107.40247.00107.382024-03-08
32723東碩三111.30111.55108.50109.008876.81110.132024-03-07
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師