類股題材：封測LED

佳穎3310

CHIALIN Precision Industrial Co., Ltd.

加入自選股 持股診斷 個股首頁

佳穎 相關可轉換公司債

債券代號 債券名稱 開盤價 最高價 最低價 收盤價 成交金額(萬) 當日均價 最近成交日
33101佳穎一280.00280.00279.00280.00167.90279.832025-07-31
33101佳穎一322.00322.00322.00322.00128.80322.002025-07-25
33101佳穎一320.00321.00320.00320.00160.20320.402025-07-18
33101佳穎一332.00332.00332.00332.001162.00332.002025-07-16
33101佳穎一332.00332.00332.00332.00166.00332.002025-07-15
33101佳穎一326.00326.00326.00326.0065.20326.002025-07-07
33101佳穎一310.00310.00310.00310.0031.00310.002025-06-11
33101佳穎一313.00320.00313.00320.00634.20317.102025-06-05
33101佳穎一333.00334.00333.00333.00100.00333.332025-06-04
33101佳穎一335.00335.00335.00335.00234.50335.002025-04-29
33101佳穎一325.00325.00325.00325.00130.00325.002025-04-23
33101佳穎一320.00320.00320.00320.0032.00320.002025-04-22
33101佳穎一315.00315.00315.00315.00157.50315.002025-04-17
33101佳穎一309.00309.00309.00309.0092.70309.002025-04-16
33101佳穎一302.00306.00302.00306.0091.00303.332025-04-15
33101佳穎一360.00360.00359.00359.00251.50359.282025-04-01
33101佳穎一354.00354.00354.00354.0070.80354.002025-03-31
33101佳穎一367.00367.00365.00365.0073.20366.002025-03-28
33101佳穎一372.00372.00372.00372.0074.40372.002025-03-27
33101佳穎一379.00379.00375.00375.00301.80377.252025-03-26
33101佳穎一380.00380.00379.00379.00151.70379.252025-03-25
33101佳穎一381.00381.00381.00381.003200.40381.002025-03-24
33101佳穎一378.00378.00378.00378.0037.80378.002025-03-21
33101佳穎一376.00378.00376.00378.0075.40377.002025-03-20
33101佳穎一372.00374.00372.00374.0074.60373.002025-03-18
33101佳穎一371.00371.00371.00371.0074.20371.002025-03-17
33101佳穎一370.00371.00366.00366.00220.90368.162025-03-14
33101佳穎一381.00381.00378.00378.00189.50379.002025-03-13
33101佳穎一400.00400.00400.00400.00160.00400.002025-03-11
33101佳穎一371.00371.00371.00371.0037.10371.002025-03-06
33101佳穎一373.00373.00373.00373.0074.60373.002025-03-05
33101佳穎一373.00374.00373.00373.00112.00373.332025-03-04
33101佳穎一374.00374.00374.00374.0074.80374.002025-02-27
33101佳穎一375.00376.00375.00375.00150.10375.252025-02-26
33101佳穎一375.00375.00375.00375.00112.50375.002025-02-25
33101佳穎一375.00376.00374.00375.00187.60375.202025-02-21
33101佳穎一380.00380.00380.00380.00114.00380.002025-02-20
33101佳穎一382.00382.00382.00382.0038.20382.002025-02-18
33101佳穎一383.00383.00383.00383.00153.20383.002025-02-17
33101佳穎一379.00379.00377.00377.00113.50378.332025-02-04
33101佳穎一381.00381.00381.00381.00114.30381.002025-02-03
33101佳穎一386.00386.00381.00381.00191.50383.002025-01-21
33101佳穎一396.00396.00391.00391.00196.60393.202025-01-20
33101佳穎一406.00408.00406.00408.00122.00406.662025-01-03
33101佳穎一381.00381.00381.00381.0038.10381.002024-12-16
33101佳穎一353.00353.00353.00353.0070.60353.002024-12-03
33101佳穎一352.00352.00352.00352.00140.80352.002024-12-02
33101佳穎一355.00355.00352.00352.00106.00353.332024-11-29
33101佳穎一360.00360.00355.00355.00178.80357.602024-11-28
33101佳穎一360.00360.00360.00360.0072.00360.002024-11-27
33101佳穎一365.00365.00365.00365.00109.50365.002024-11-19
33101佳穎一375.00375.00373.00375.00262.10374.422024-11-15
33101佳穎一355.00355.00355.00355.0035.50355.002024-11-11
33101佳穎一348.00348.00345.00347.00346.80346.802024-10-23
33101佳穎一349.00349.00348.00348.0069.70348.502024-10-21
33101佳穎一350.00350.00350.00350.0035.00350.002024-10-18
33101佳穎一360.00366.00353.00366.00605.80356.352024-10-08
33101佳穎一374.00374.00374.00374.0037.40374.002024-09-11
33101佳穎一363.00363.00363.00363.00108.90363.002024-09-10
33101佳穎一375.00375.00373.00373.00374.00374.002024-08-19
33101佳穎一407.00407.00407.00407.0040.70407.002024-07-30
33101佳穎一390.00404.00390.00404.00354.10393.442024-07-09
33101佳穎一422.00422.00422.00422.0042.20422.002024-03-11
33101佳穎一415.00415.00415.00415.0041.50415.002024-03-08
33101佳穎一439.00439.00439.00439.005268.00439.002024-03-05
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師