類股題材：封測LED

佳穎3310

CHIALIN Precision Industrial Co., Ltd.

加入自選股 持股診斷 個股首頁

佳穎 相關可轉換公司債

債券代號 債券名稱 開盤價 最高價 最低價 收盤價 成交金額(萬) 當日均價 最近成交日
33101佳穎一422.00422.00422.00422.0042.20422.002024-03-11
33101佳穎一415.00415.00415.00415.0041.50415.002024-03-08
33101佳穎一439.00439.00439.00439.005268.00439.002024-03-05
33101佳穎一440.00440.00440.00440.002200.00440.002024-03-01
33101佳穎一440.00440.00440.00440.0088.00440.002024-02-21
33101佳穎一440.00440.00440.00440.0044.00440.002024-02-16
33101佳穎一440.00440.00440.00440.0088.00440.002024-02-15
33101佳穎一424.00424.00424.00424.0042.40424.002024-02-05
33101佳穎一419.00419.00419.00419.0041.90419.002024-02-02
33101佳穎一417.00417.00417.00417.0041.70417.002024-01-29
33101佳穎一418.00418.00410.00410.00124.00413.332024-01-25
33101佳穎一422.00422.00422.00422.00295.40422.002024-01-23
33101佳穎一414.00414.00414.00414.0041.40414.002024-01-18
33101佳穎一422.00422.00422.00422.0042.20422.002024-01-05
33101佳穎一475.00475.00475.00475.001187.50475.002023-12-27
33101佳穎一489.00489.00489.00489.0048.90489.002023-12-14
33101佳穎一446.00456.00445.00456.00180.10450.252023-12-13
33101佳穎一431.00431.00425.00426.00128.20427.332023-12-12
33101佳穎一452.00452.00452.00452.0090.40452.002023-12-11
33101佳穎一414.00414.00414.00414.001242.00414.002023-12-04
33101佳穎一400.00400.00400.00400.00680.00400.002023-11-24
33101佳穎一382.00386.00382.00386.001987.20382.152023-11-20
33101佳穎一365.00365.00365.00365.0036.50365.002023-11-13
33101佳穎一375.00375.00375.00375.00937.50375.002023-10-06
33101佳穎一374.00374.00374.00374.00935.00374.002023-10-05
33101佳穎一372.00372.00372.00372.00930.00372.002023-10-02
33101佳穎一369.00369.00369.00369.00996.30369.002023-09-27
33101佳穎一367.00367.00367.00367.0036.70367.002023-09-26
33101佳穎一367.00367.00367.00367.0073.40367.002023-09-25
33101佳穎一365.00365.00365.00365.00182.50365.002023-09-22
33101佳穎一370.00370.00370.00370.0037.00370.002023-09-12
33101佳穎一367.00367.00367.00367.0073.40367.002023-09-06
33101佳穎一380.00380.00380.00380.001330.00380.002023-08-22
33101佳穎一379.00379.00379.00379.0037.90379.002023-08-21
33101佳穎一377.00377.00377.00377.0037.70377.002023-08-18
33101佳穎一375.00375.00375.00375.001200.00375.002023-08-15
33101佳穎一369.00369.00365.00366.00330.10366.772023-08-11
33101佳穎一356.00363.00356.00363.00288.70360.872023-08-10
33101佳穎一351.00353.00351.00353.00105.60352.002023-08-08
33101佳穎一362.00362.00362.00362.001375.60362.002023-08-07
33101佳穎一350.00352.00350.00350.00879.50351.802023-08-04
33101佳穎一344.00344.00343.00344.00791.00343.912023-08-02
33101佳穎一367.00367.00367.00367.00734.00367.002023-07-25
33101佳穎一361.00367.00361.00367.00586.60366.622023-07-21
33101佳穎一360.00361.00360.00361.00648.10360.052023-07-17
33101佳穎一380.00380.00380.00380.00760.00380.002023-07-14
33101佳穎一377.00379.00377.00379.00606.20378.872023-07-13
33101佳穎一394.00397.00394.00395.00869.10395.042023-07-12
33101佳穎一366.00366.00366.00366.00549.00366.002023-07-07
33101佳穎一342.00342.00342.00342.001026.00342.002023-07-04
33101佳穎一337.00337.00337.00337.001011.00337.002023-07-03
33101佳穎一325.00330.00325.00330.001022.50329.832023-06-29
33101佳穎一321.00321.00321.00321.0032.10321.002023-06-28
33101佳穎一317.00317.00317.00317.0031.70317.002023-06-13
33101佳穎一285.00285.00285.00285.0028.50285.002023-06-02
33101佳穎一266.00266.00266.00266.00133.00266.002023-06-01
33101佳穎一260.00265.00260.00265.001239.00263.612023-04-14
33101佳穎一265.00265.00265.00265.002782.50265.002023-04-13
33101佳穎一265.00265.00265.00265.001325.00265.002023-04-12
33101佳穎一265.00265.00265.00265.001325.00265.002023-04-11
33101佳穎一265.00265.00265.00265.001272.00265.002023-04-07
33101佳穎一265.00265.00265.00265.007950.00265.002023-04-06
33101佳穎一258.00258.00258.00258.0025.80258.002023-03-28
33101佳穎一262.00262.00262.00262.0026.20262.002023-03-22
33101佳穎一243.00253.00243.00253.00201.40251.752023-03-17
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師