類股題材：USB3.03D技術連接器無線網路

建舜電3322

JOINSOON ELECTRONICS MFG. CO., LTD.

加入自選股 持股診斷 個股首頁

建舜電 相關可轉換公司債

債券代號 債券名稱 開盤價 最高價 最低價 收盤價 成交金額(萬) 當日均價 最近成交日
33225建舜電五98.0098.0098.0098.009.8098.002026-05-21
33225建舜電五96.2096.2096.0096.0019.2296.102026-05-18
33225建舜電五96.2096.2096.2096.2019.2496.202026-05-15
33225建舜電五98.0598.0596.2596.2538.8697.152026-05-14
33225建舜電五98.7098.7098.7098.709.8798.702026-05-11
33225建舜電五98.2598.2598.2598.259.8398.252026-05-08
33225建舜電五98.0598.0598.0598.059.8198.052026-05-05
33225建舜電五98.0098.0098.0098.009.8098.002026-04-22
33225建舜電五98.0098.0098.0098.009.8098.002026-03-13
33225建舜電五98.0098.0098.0098.0098.0098.002026-03-11
33225建舜電五98.6098.6098.6098.609.8698.602026-03-05
33225建舜電五98.4598.4598.4598.459.8598.452026-03-03
33225建舜電五98.4598.4598.4598.459.8598.452026-01-20
33225建舜電五98.3598.3598.3598.359.8498.352026-01-15
33225建舜電五98.3598.3598.3098.3049.1698.312026-01-12
33225建舜電五98.3098.3098.3098.3049.1598.302026-01-06
33225建舜電五97.9597.9597.9597.959.8097.952025-12-11
33225建舜電五97.7597.7597.7597.759.7897.752025-11-20
33225建舜電五97.7597.8097.7597.8019.5697.772025-11-19
33225建舜電五97.7097.7097.7097.709.7797.702025-11-17
33225建舜電五97.8097.8097.8097.8039.1297.802025-11-06
33225建舜電五97.6097.6097.6097.609.7697.602025-11-04
33225建舜電五97.5097.5097.5097.509.7597.502025-10-27
33225建舜電五97.5097.5097.5097.509.7597.502025-10-21
33225建舜電五97.4097.5597.4097.5519.5097.472025-10-13
33225建舜電五97.4597.4597.4597.45126.6997.452025-09-22
33225建舜電五97.3097.4597.3097.4548.6997.382025-09-19
33225建舜電五96.6597.2096.6597.2019.3996.922025-09-18
33225建舜電五96.4596.4596.4596.459.6596.452025-09-16
33225建舜電五96.3596.4096.3596.4019.2896.372025-09-15
33225建舜電五96.2596.2596.2596.2519.2596.252025-09-09
33225建舜電五96.4096.4096.4096.409.6496.402025-09-08
33225建舜電五96.2596.3596.1596.3557.7496.222025-09-04
33224建舜電四99.9099.9099.9099.909.9999.902025-09-03
33225建舜電五96.9096.9096.9096.9029.0796.902025-09-03
33225建舜電五96.4596.5096.3596.50173.5396.402025-09-02
33224建舜電四99.8099.8099.8099.8019.9699.802025-08-28
33224建舜電四99.6599.6599.6599.659.9799.652025-08-20
33225建舜電五96.3596.3596.3596.3548.1896.352025-08-20
33224建舜電四99.6599.6599.6599.6519.9399.652025-08-19
33224建舜電四99.6099.6099.5599.60119.5199.592025-08-12
33225建舜電五96.3596.3596.3596.3519.2796.352025-08-12
33225建舜電五96.4596.4596.4596.459.6596.452025-08-11
33224建舜電四99.80100.0099.8099.85169.7399.842025-08-08
33225建舜電五95.8596.9095.8596.9028.8996.302025-08-08
33224建舜電四99.5099.5099.5099.5099.5099.502025-07-31
33225建舜電五96.0096.0095.8095.8076.7695.952025-07-31
33224建舜電四99.5099.5099.5099.5029.8599.502025-07-30
33224建舜電四99.2099.3099.2099.3089.3099.222025-07-29
33224建舜電四99.5099.5099.5099.50159.2099.502025-07-22
33225建舜電五96.0096.0096.0096.0019.2096.002025-07-18
33225建舜電五96.0096.0096.0096.0096.0096.002025-07-17
33224建舜電四99.5099.5099.5099.5049.7599.502025-07-16
33224建舜電四99.5099.5099.5099.5059.7099.502025-07-14
33225建舜電五96.0096.0096.0096.0019.2096.002025-07-09
33224建舜電四99.4099.4099.1599.15218.3399.242025-07-08
33225建舜電五95.9596.0095.9596.00124.7895.982025-07-08
33224建舜電四99.4099.4099.4099.4079.5299.402025-07-07
33225建舜電五95.1595.1595.1595.159.5295.152025-07-04
33224建舜電四99.3099.3099.3099.3059.5899.302025-07-03
33224建舜電四99.3099.3099.3099.3029.7999.302025-07-02
33224建舜電四99.2599.2599.2599.2519.8599.252025-07-01
33225建舜電五94.8094.8094.8094.8018.9694.802025-07-01
33225建舜電五94.1094.1094.1094.1018.8294.102025-06-30
33225建舜電五96.8596.8596.8596.859.6996.852025-06-26
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師