建舜電3322
JOINSOON ELECTRONICS MFG. CO., LTD.

建舜電相關可轉換公司債

債券代號	債券名稱	開盤價	最高價	最低價	收盤價	成交金額(萬)	當日均價	最近成交日
33224	建舜電四	99.65	99.65	99.65	99.65	9.97	99.65	2025-08-20
33225	建舜電五	96.35	96.35	96.35	96.35	48.18	96.35	2025-08-20
33224	建舜電四	99.65	99.65	99.65	99.65	19.93	99.65	2025-08-19
33224	建舜電四	99.60	99.60	99.55	99.60	119.51	99.59	2025-08-12
33225	建舜電五	96.35	96.35	96.35	96.35	19.27	96.35	2025-08-12
33225	建舜電五	96.45	96.45	96.45	96.45	9.65	96.45	2025-08-11
33224	建舜電四	99.80	100.00	99.80	99.85	169.73	99.84	2025-08-08
33225	建舜電五	95.85	96.90	95.85	96.90	28.89	96.30	2025-08-08
33224	建舜電四	99.50	99.50	99.50	99.50	99.50	99.50	2025-07-31
33225	建舜電五	96.00	96.00	95.80	95.80	76.76	95.95	2025-07-31

33224	建舜電四	99.50	99.50	99.50	99.50	29.85	99.50	2025-07-30
33224	建舜電四	99.20	99.30	99.20	99.30	89.30	99.22	2025-07-29
33224	建舜電四	99.50	99.50	99.50	99.50	159.20	99.50	2025-07-22
33225	建舜電五	96.00	96.00	96.00	96.00	19.20	96.00	2025-07-18
33225	建舜電五	96.00	96.00	96.00	96.00	96.00	96.00	2025-07-17
33224	建舜電四	99.50	99.50	99.50	99.50	49.75	99.50	2025-07-16
33224	建舜電四	99.50	99.50	99.50	99.50	59.70	99.50	2025-07-14
33225	建舜電五	96.00	96.00	96.00	96.00	19.20	96.00	2025-07-09
33224	建舜電四	99.40	99.40	99.15	99.15	218.33	99.24	2025-07-08
33225	建舜電五	95.95	96.00	95.95	96.00	124.78	95.98	2025-07-08

33224	建舜電四	99.40	99.40	99.40	99.40	79.52	99.40	2025-07-07
33225	建舜電五	95.15	95.15	95.15	95.15	9.52	95.15	2025-07-04
33224	建舜電四	99.30	99.30	99.30	99.30	59.58	99.30	2025-07-03
33224	建舜電四	99.30	99.30	99.30	99.30	29.79	99.30	2025-07-02
33224	建舜電四	99.25	99.25	99.25	99.25	19.85	99.25	2025-07-01
33225	建舜電五	94.80	94.80	94.80	94.80	18.96	94.80	2025-07-01
33225	建舜電五	94.10	94.10	94.10	94.10	18.82	94.10	2025-06-30
33225	建舜電五	96.85	96.85	96.85	96.85	9.69	96.85	2025-06-26
33225	建舜電五	96.85	96.85	96.85	96.85	19.37	96.85	2025-06-25
33224	建舜電四	99.30	99.30	99.30	99.30	109.23	99.30	2025-06-24

33225	建舜電五	96.85	96.85	96.85	96.85	9.69	96.85	2025-06-24
33224	建舜電四	99.00	99.00	99.00	99.00	19.80	99.00	2025-06-16
33224	建舜電四	99.00	99.00	99.00	99.00	39.60	99.00	2025-06-12
33225	建舜電五	94.65	94.65	94.60	94.60	18.93	94.62	2025-06-12
33224	建舜電四	99.20	99.20	99.20	99.20	109.12	99.20	2025-06-11
33224	建舜電四	98.90	98.90	98.80	98.80	39.54	98.85	2025-06-03
33224	建舜電四	98.90	98.90	98.90	98.90	9.89	98.90	2025-06-02
33225	建舜電五	96.30	96.30	96.30	96.30	9.63	96.30	2025-06-02
33224	建舜電四	99.00	99.00	99.00	99.00	19.80	99.00	2025-05-26
33224	建舜電四	98.60	98.60	98.60	98.60	29.58	98.60	2025-05-19

33224	建舜電四	98.25	98.25	98.05	98.10	333.71	98.14	2025-05-02
33224	建舜電四	98.05	98.20	98.05	98.20	19.63	98.12	2025-04-23
33225	建舜電五	95.45	95.45	95.45	95.45	9.55	95.45	2025-04-15
33224	建舜電四	97.45	97.45	97.45	97.45	9.75	97.45	2025-04-14
33224	建舜電四	97.20	97.30	97.20	97.30	19.45	97.25	2025-04-11
33224	建舜電四	97.15	97.15	97.15	97.15	9.72	97.15	2025-04-10
33225	建舜電五	95.45	95.45	95.45	95.45	9.55	95.45	2025-04-10
33224	建舜電四	97.05	97.05	96.95	97.00	126.10	97.00	2025-04-09
33224	建舜電四	97.90	97.90	95.95	96.05	57.80	96.32	2025-04-07
33224	建舜電四	98.55	98.55	98.55	98.55	78.84	98.55	2025-04-02

33224	建舜電四	99.05	99.05	98.55	98.55	78.99	98.73	2025-03-31
33225	建舜電五	98.80	99.00	98.80	99.00	19.78	98.90	2025-03-19
33224	建舜電四	100.20	100.20	100.15	100.15	160.29	100.18	2025-03-13
33224	建舜電四	100.30	100.30	100.30	100.30	20.06	100.30	2025-03-11
33224	建舜電四	100.60	100.60	100.55	100.60	60.35	100.58	2025-03-06
33224	建舜電四	101.45	101.45	101.45	101.45	10.15	101.45	2025-03-04
33224	建舜電四	101.20	101.20	101.20	101.20	50.60	101.20	2025-03-03
33224	建舜電四	100.50	101.45	100.50	101.45	70.82	101.17	2025-02-26
33225	建舜電五	97.60	97.60	97.50	97.50	19.51	97.55	2025-02-25
33224	建舜電四	101.20	101.45	101.20	101.45	91.13	101.25	2025-02-24

33224	建舜電四	100.80	100.80	100.80	100.80	50.40	100.80	2025-02-20
33224	建舜電四	100.80	100.80	100.80	100.80	20.16	100.80	2025-02-19
33224	建舜電四	100.80	100.80	100.80	100.80	10.08	100.80	2025-02-17
33224	建舜電四	100.50	101.45	100.50	101.45	60.40	100.65	2025-02-14
33224	建舜電四	100.50	100.90	100.50	100.50	241.52	100.63	2025-02-12

建舜電3322 JOINSOON ELECTRONICS MFG. CO., LTD.

建舜電 相關可轉換公司債

建舜電3322
JOINSOON ELECTRONICS MFG. CO., LTD.

建舜電相關可轉換公司債