類股題材：雲端概念筆電

雙鴻3324

AURAS Technology Co.,Ltd.

加入自選股 持股診斷 個股首頁

雙鴻 相關可轉換公司債

債券代號 債券名稱 開盤價 最高價 最低價 收盤價 成交金額(萬) 當日均價 最近成交日
33245雙鴻五176.00176.00165.00165.00880.50169.322026-06-04
33246雙鴻六148.50148.50141.15143.00889.98143.542026-06-04
33247雙鴻七147.00147.95142.95143.501526.24143.982026-06-04
33245雙鴻五170.00175.00167.00175.005854.90171.192026-06-03
33246雙鴻六142.00146.20142.00144.302547.08143.902026-06-03
33247雙鴻七144.00148.00143.00147.004049.95145.682026-06-03
33245雙鴻五168.00170.00165.00165.00949.30166.542026-06-02
33246雙鴻六141.60142.95138.50139.801779.93141.262026-06-02
33247雙鴻七144.50146.50141.00142.803013.33144.172026-06-02
33245雙鴻五166.00167.00164.00167.002341.30164.882026-06-01
33246雙鴻六141.80142.90140.20141.605116.56141.732026-06-01
33247雙鴻七140.50145.00140.50144.503948.57143.062026-06-01
33245雙鴻五158.00160.00158.00159.00602.60158.572026-05-29
33246雙鴻六141.00141.00137.00139.50878.88139.502026-05-29
33247雙鴻七138.55140.50138.55140.051882.85139.472026-05-29
33245雙鴻五163.00163.00157.00157.001026.20157.872026-05-28
33246雙鴻六139.25141.00139.00139.00265.07139.502026-05-28
33247雙鴻七140.60141.65139.15139.201191.43140.162026-05-28
33245雙鴻五161.00161.00160.00160.00112.60160.852026-05-27
33246雙鴻六139.55140.90139.00139.201998.21139.732026-05-27
33247雙鴻七140.25141.80140.25140.501686.65140.552026-05-27
33245雙鴻五160.00160.00157.00160.00126.90158.622026-05-26
33246雙鴻六139.00140.00139.00139.55877.36139.262026-05-26
33247雙鴻七139.55141.00139.50140.252356.90140.292026-05-26
33245雙鴻五160.00160.00160.00160.0080.00160.002026-05-25
33246雙鴻六139.00140.35139.00139.001586.36139.152026-05-25
33247雙鴻七139.95140.25139.30139.502127.60139.972026-05-25
33245雙鴻五158.00159.00158.00159.00726.90158.022026-05-22
33246雙鴻六137.30140.00137.30139.002319.29138.052026-05-22
33247雙鴻七140.00142.00139.10139.601836.27140.172026-05-22
33245雙鴻五150.00155.00150.00155.00262.90154.642026-05-21
33246雙鴻六137.00137.70136.05137.10383.57137.042026-05-21
33247雙鴻七133.05139.00133.05138.502491.19137.632026-05-21
33245雙鴻五148.00148.00148.00148.0014.80148.002026-05-20
33246雙鴻六135.45136.00133.00135.00446.29135.232026-05-20
33247雙鴻七134.00135.00133.25134.001371.40134.452026-05-20
33245雙鴻五152.00152.00151.00151.00105.80151.142026-05-19
33246雙鴻六132.00135.50131.00133.751659.72132.772026-05-19
33247雙鴻七133.30134.95132.75133.202146.41133.312026-05-19
33245雙鴻五152.00153.00151.00151.00273.60152.002026-05-18
33246雙鴻六134.00134.00130.00132.00891.73133.092026-05-18
33247雙鴻七134.00134.00132.85133.30894.11133.442026-05-18
33245雙鴻五153.00157.00153.00153.00385.50154.202026-05-15
33246雙鴻六135.50135.70134.00134.001366.96135.342026-05-15
33247雙鴻七137.00137.00134.00134.001360.75136.072026-05-15
33245雙鴻五165.00165.00157.00157.00163.20163.202026-05-14
33246雙鴻六137.50139.00135.50135.50290.09138.132026-05-14
33247雙鴻七137.00137.05135.00135.501241.28136.402026-05-14
33246雙鴻六135.20135.45135.20135.40324.77135.312026-05-13
33247雙鴻七138.00138.00136.95137.00440.37137.612026-05-13
33245雙鴻五160.00162.00160.00160.00368.40160.172026-05-12
33246雙鴻六136.50137.50135.25137.50955.98136.562026-05-12
33247雙鴻七138.10138.10137.30138.00937.03137.562026-05-12
33245雙鴻五162.00165.00162.00162.00278.50163.822026-05-11
33246雙鴻六136.85137.00136.50136.50574.77136.842026-05-11
33247雙鴻七137.45138.40137.40138.001348.95137.642026-05-11
33245雙鴻五163.00163.00158.00161.00528.90160.272026-05-08
33246雙鴻六136.60137.00136.00136.80437.65136.762026-05-08
33247雙鴻七136.80137.95136.60137.206355.15136.962026-05-08
33245雙鴻五162.00162.00159.00161.00785.60160.322026-05-07
33246雙鴻六137.00138.00135.50136.602420.75136.762026-05-07
33247雙鴻七137.95138.95135.15136.802813.21137.222026-05-07
33245雙鴻五164.00164.00151.00162.001868.40158.332026-05-06
33246雙鴻六139.00139.00135.00136.102582.62138.102026-05-06
33247雙鴻七139.00139.00135.00137.004582.01136.362026-05-06
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師