類股題材：雲端概念筆電

雙鴻3324

AURAS Technology Co.,Ltd.

加入自選股 持股診斷 個股首頁

雙鴻 相關可轉換公司債

債券代號 債券名稱 開盤價 最高價 最低價 收盤價 成交金額(萬) 當日均價 最近成交日
33244雙鴻四320.00320.00320.00320.00352.00320.002025-07-31
33245雙鴻五127.45127.50126.00126.00114.14126.812025-07-31
33245雙鴻五125.45125.50125.45125.5062.73125.462025-07-30
33244雙鴻四308.00308.00307.00308.002277.70307.792025-07-29
33244雙鴻四315.00315.00315.00315.00756.00315.002025-07-28
33245雙鴻五126.05126.05126.00126.0088.22126.022025-07-28
33244雙鴻四331.00331.00331.00331.00794.40331.002025-07-25
33245雙鴻五127.25127.30127.00127.0076.26127.092025-07-25
33245雙鴻五127.35127.35127.35127.3512.74127.352025-07-24
33244雙鴻四331.00331.00331.00331.00794.40331.002025-07-23
33245雙鴻五127.50127.50127.00127.50496.55127.312025-07-23
33244雙鴻四331.00331.00331.00331.00794.40331.002025-07-22
33245雙鴻五128.30128.30125.00125.40238.47125.512025-07-22
33245雙鴻五128.00128.80127.50128.00474.17128.152025-07-21
33244雙鴻四328.00331.00328.00331.001650.50330.102025-07-18
33245雙鴻五127.00129.00127.00129.00460.43127.892025-07-18
33244雙鴻四327.00327.00327.00327.00784.80327.002025-07-17
33245雙鴻五127.00127.00127.00127.0012.70127.002025-07-17
33244雙鴻四331.00335.00327.00327.006492.10331.222025-07-16
33245雙鴻五128.30129.50125.00128.35591.56128.592025-07-16
33244雙鴻四326.00328.00326.00328.00524.10327.562025-07-15
33245雙鴻五124.50128.30124.50128.301749.06126.742025-07-15
33245雙鴻五124.50124.50124.50124.5049.80124.502025-07-14
33244雙鴻四303.00303.00303.00303.00121.20303.002025-07-11
33245雙鴻五124.50125.00123.00125.0087.15124.502025-07-11
33245雙鴻五124.00124.00122.00123.30135.36123.052025-07-09
33245雙鴻五122.50122.50121.95122.40685.49122.402025-07-08
33245雙鴻五122.50122.50122.50122.5012.25122.502025-07-07
33245雙鴻五122.10122.15122.00122.1597.64122.052025-07-04
33245雙鴻五123.00124.95123.00124.00406.79123.262025-07-03
33245雙鴻五123.00123.00123.00123.0024.60123.002025-07-02
33245雙鴻五122.70122.70122.50122.5073.52122.532025-07-01
33245雙鴻五121.50122.80121.50122.50183.21122.142025-06-30
33244雙鴻四302.00306.00302.00306.001253.20305.652025-06-27
33245雙鴻五122.00124.00122.00123.0086.39123.402025-06-27
33245雙鴻五123.05123.80122.00123.80282.93123.012025-06-26
33245雙鴻五123.00126.00122.95125.001486.50124.912025-06-25
33244雙鴻四306.00306.00306.00306.00367.20306.002025-06-24
33245雙鴻五124.00124.00121.75121.7598.20122.752025-06-24
33244雙鴻四300.00300.00300.00300.00720.00300.002025-06-23
33245雙鴻五123.00123.00122.90122.9024.59122.952025-06-23
33244雙鴻四300.00300.00300.00300.00750.00300.002025-06-20
33245雙鴻五121.05123.80118.10123.001197.11122.152025-06-20
33244雙鴻四311.00311.00311.00311.00746.40311.002025-06-19
33245雙鴻五122.00122.10122.00122.10109.81122.012025-06-19
33244雙鴻四321.00322.00321.00322.0064.30321.502025-06-18
33245雙鴻五124.00126.00123.05124.00198.54124.082025-06-18
33244雙鴻四329.00330.00322.00327.006960.50326.782025-06-17
33245雙鴻五126.20128.00123.50124.0087.48124.972025-06-17
33244雙鴻四332.00336.00327.00327.008212.20329.802025-06-16
33245雙鴻五126.00127.50126.00126.201136.95126.322025-06-16
33244雙鴻四327.00335.00327.00334.00934.30333.672025-06-13
33245雙鴻五126.00127.00122.00126.00577.17125.472025-06-13
33244雙鴻四300.00323.00300.00323.001026.10320.652025-06-12
33245雙鴻五117.00127.90117.00127.003305.69122.882025-06-12
33244雙鴻四297.00297.00294.00294.00912.70294.412025-06-11
33245雙鴻五116.00116.50114.15116.301103.75116.182025-06-11
33244雙鴻四286.00286.00286.00286.00686.40286.002025-06-10
33245雙鴻五115.05116.10115.05115.25207.75115.412025-06-10
33244雙鴻四284.00284.00284.00284.00681.60284.002025-06-09
33245雙鴻五115.00116.00115.00115.00115.20115.202025-06-09
33244雙鴻四284.00284.00284.00284.00681.60284.002025-06-06
33245雙鴻五115.00115.00115.00115.0023.00115.002025-06-06
33244雙鴻四280.00280.00280.00280.00672.00280.002025-06-05
33245雙鴻五116.60116.60116.00116.00395.78116.402025-06-05
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師