類股題材：

麗清3346

Laster Tech Co., Ltd.

加入自選股 持股診斷 個股首頁

麗清 相關可轉換公司債

債券代號 債券名稱 開盤價 最高價 最低價 收盤價 成交金額(萬) 當日均價 最近成交日
33466麗清六97.1597.1597.1597.159.7297.152026-06-03
33466麗清六97.2597.2597.2597.259.7397.252026-06-02
33466麗清六98.5098.6097.9597.95295.1298.372026-06-01
33466麗清六98.5098.6098.5098.60591.5098.582026-05-28
33466麗清六96.9596.9596.5596.9538.7496.852026-05-27
33466麗清六96.6596.9596.6096.9548.4196.812026-05-26
33466麗清六96.9596.9596.9596.9519.3996.952026-05-25
33466麗清六96.4596.8596.4596.8557.9196.512026-05-22
33466麗清六96.2596.3596.2596.3538.5296.302026-05-21
33466麗清六96.2096.2096.2096.2096.2096.202026-05-20
33466麗清六96.5096.5096.0596.05115.7396.432026-05-18
33466麗清六96.8096.8096.8096.8077.4496.802026-05-15
33466麗清六96.3097.0596.0597.0586.7096.322026-05-14
33466麗清六96.8596.8596.6096.6067.7596.772026-05-13
33466麗清六96.1596.3096.1596.3067.3896.252026-05-12
33466麗清六97.5097.5097.5097.5019.5097.502026-04-21
33466麗清六96.8097.0096.8097.0048.4796.932026-04-14
33466麗清六96.9096.9096.9096.909.6996.902026-04-09
33466麗清六96.5596.5596.5596.559.6696.552026-04-08
33466麗清六96.5096.5096.5096.509.6596.502026-04-07
33466麗清六96.8096.8096.8096.8058.0896.802026-04-02
33466麗清六96.4596.4596.4596.4519.2996.452026-04-01
33466麗清六95.3595.4595.3095.4566.7595.352026-03-26
33466麗清六95.2595.2595.2595.2519.0595.252026-03-25
33466麗清六95.2595.2595.2095.2028.5795.232026-03-12
33466麗清六96.8096.8096.8096.8019.3696.802026-03-04
33466麗清六96.9596.9596.7096.70106.4096.722026-02-09
33466麗清六97.9097.9097.9097.9029.3797.902026-01-22
33466麗清六96.7096.8096.7096.8038.7096.732026-01-19
33466麗清六96.7096.8096.7096.8058.0396.712026-01-16
33466麗清六96.3596.9096.3596.8029.0196.682026-01-15
33466麗清六96.3096.3096.3096.309.6396.302026-01-12
33466麗清六95.8096.0095.8096.0019.1895.902026-01-08
33466麗清六95.6595.6595.6595.6595.6595.652026-01-06
33466麗清六96.6596.6596.6596.65483.2596.652025-12-22
33466麗清六96.8096.8096.6096.601933.5096.672025-12-19
33466麗清六97.0097.0097.0097.00126.1097.002025-12-18
33465麗清五99.8599.8599.8599.859.9999.852025-12-17
33465麗清五99.9099.9099.9099.9069.9399.902025-12-16
33465麗清五99.9099.9099.9099.9059.9499.902025-12-08
33465麗清五99.7599.7599.7599.7519.9599.752025-12-01
33466麗清六96.5096.5096.5096.5019.3096.502025-12-01
33465麗清五99.6099.6099.6099.6029.8899.602025-11-26
33466麗清六96.5596.5596.5096.5067.5696.502025-11-25
33465麗清五99.5099.5099.5099.5019.9099.502025-11-24
33465麗清五99.4099.4099.4099.4029.8299.402025-11-18
33466麗清六96.5596.5596.5096.50115.8196.502025-11-14
33466麗清六97.0097.0097.0097.00106.7097.002025-11-07
33465麗清五99.4099.4099.3599.35168.9299.362025-11-06
33466麗清六97.0097.0097.0097.0097.0097.002025-11-06
33466麗清六97.0097.0097.0097.0097.0097.002025-11-05
33466麗清六97.0097.0097.0097.0087.3097.002025-11-04
33466麗清六97.0097.5097.0097.50106.7597.042025-11-03
33466麗清六97.0097.0097.0097.00106.7097.002025-10-31
33466麗清六97.0097.0097.0097.0097.0097.002025-10-30
33466麗清六97.0097.0097.0097.0097.0097.002025-10-23
33466麗清六97.0097.0097.0097.00106.7097.002025-10-22
33466麗清六97.0097.0097.0097.00106.7097.002025-10-21
33465麗清五99.0599.0599.0599.059.9199.052025-10-20
33466麗清六97.0097.0096.8096.80126.0696.962025-10-20
33466麗清六97.0097.0097.0097.00106.7097.002025-10-17
33466麗清六97.0097.0097.0097.0097.0097.002025-10-16
33466麗清六97.0097.0097.0097.00106.7097.002025-10-15
33465麗清五99.0099.0099.0099.009.9099.002025-10-14
33466麗清六97.0097.0096.5596.55145.3596.892025-10-14
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師