類股題材：iPadEee PCGphoneWindows7.0

新日興3376

Shin Zu Shing Co ., LTD.

加入自選股 持股診斷 個股首頁

新日興 相關可轉換公司債

債券代號 債券名稱 開盤價 最高價 最低價 收盤價 成交金額(萬) 當日均價 最近成交日
33763新日興三140.00142.00139.00141.95433.45139.822026-06-04
33763新日興三141.50143.85141.50142.701401.14142.972026-06-03
33763新日興三143.50143.50138.20140.001098.00140.762026-06-02
33763新日興三141.80144.95141.80143.601060.81143.352026-06-01
33763新日興三138.00140.45138.00140.15334.51139.372026-05-29
33763新日興三142.95142.95140.85141.45539.00141.842026-05-28
33763新日興三141.05141.45140.80140.80620.39140.992026-05-27
33763新日興三141.00141.50140.80141.50550.17141.062026-05-26
33763新日興三141.00143.85140.05141.001236.22142.092026-05-25
33763新日興三142.75142.75140.10141.00211.13140.752026-05-22
33763新日興三140.00141.50140.00141.00987.44141.062026-05-21
33763新日興三138.05139.85136.60138.55372.28137.882026-05-20
33763新日興三140.50141.00138.05138.50210.16140.102026-05-19
33763新日興三132.00139.30132.00138.95739.70136.982026-05-18
33763新日興三140.40140.40136.05136.05508.23137.352026-05-15
33763新日興三139.00140.40138.00140.40138.80138.792026-05-14
33763新日興三142.15142.15138.70139.00379.47140.542026-05-13
33763新日興三140.05140.05138.60140.00334.55139.392026-05-12
33763新日興三139.95142.50138.30141.00619.73140.842026-05-11
33763新日興三140.20141.05138.15138.85665.92138.732026-05-08
33763新日興三138.50141.00138.50141.00743.63140.302026-05-07
33763新日興三138.05139.00137.15139.00413.87137.952026-05-06
33763新日興三140.45142.20140.30140.40493.39140.962026-05-05
33763新日興三140.80140.95138.60140.00824.00139.662026-05-04
33763新日興三138.70139.05137.10138.151009.96138.352026-04-30
33763新日興三139.85139.85137.60138.70305.75138.972026-04-29
33763新日興三139.00141.00138.00139.001486.17138.892026-04-28
33763新日興三138.50139.00135.50138.051211.56137.672026-04-27
33763新日興三140.00149.80140.00141.051648.60142.122026-04-24
33763新日興三143.00143.00138.00142.551814.89139.602026-04-23
33763新日興三143.00143.90140.05142.503914.76142.352026-04-22
33763新日興三140.05142.20139.00142.202418.50141.432026-04-21
33763新日興三133.70136.95133.70136.001044.50135.642026-04-20
33763新日興三133.60133.70133.55133.70507.77133.622026-04-17
33763新日興三133.00135.50133.00133.60994.66134.412026-04-16
33763新日興三136.05136.05133.20133.50455.14133.862026-04-15
33763新日興三136.15136.85136.00136.10504.29136.292026-04-14
33763新日興三139.45139.50136.15136.20975.36137.372026-04-13
33763新日興三138.20138.20135.50136.90451.51136.822026-04-10
33763新日興三138.45139.00138.00138.20651.68138.652026-04-09
33763新日興三133.20138.50133.20136.70683.86136.772026-04-08
33763新日興三137.25137.30133.80136.702127.87135.532026-04-07
33763新日興三134.00135.50131.20131.55649.52132.552026-04-02
33763新日興三132.05134.00132.05134.00279.87133.272026-04-01
33763新日興三134.50134.50132.00132.051022.04132.732026-03-31
33763新日興三136.95139.50136.95137.05579.21137.902026-03-30
33763新日興三135.25137.10135.20137.05259.28136.462026-03-27
33763新日興三140.95142.90139.00139.00211.13140.752026-03-26
33763新日興三142.45142.50140.00140.00928.85140.732026-03-25
33763新日興三138.05138.65136.50138.651422.66138.122026-03-24
33763新日興三135.00140.90134.60137.301262.98137.282026-03-23
33763新日興三140.20143.95137.05141.00338.45141.012026-03-20
33763新日興三142.75145.00142.70144.001047.95143.552026-03-19
33763新日興三141.05142.90141.00142.80554.71142.232026-03-18
33763新日興三143.50147.00142.65143.001727.86143.982026-03-17
33763新日興三133.00140.50133.00140.451515.96137.812026-03-16
33763新日興三137.95138.00133.00133.00454.10133.552026-03-13
33763新日興三134.00135.50132.00134.00402.44134.142026-03-12
33763新日興三131.55134.00131.55132.00395.45131.812026-03-11
33763新日興三128.95132.00128.95131.00352.80130.662026-03-10
33763新日興三125.05128.00123.15128.00461.86124.822026-03-09
33763新日興三129.70129.70129.70129.70194.55129.702026-03-06
33763新日興三131.00132.00129.50129.50327.32130.922026-03-05
33763新日興三131.00131.00128.40128.40271.28129.182026-03-04
33763新日興三133.40135.00133.30134.25883.33133.832026-03-03
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師