類股題材：iPadEee PCGphoneWindows7.0

新日興3376

Shin Zu Shing Co ., LTD.

加入自選股 持股診斷 個股首頁

新日興 相關可轉換公司債

債券代號 債券名稱 開盤價 最高價 最低價 收盤價 成交金額(萬) 當日均價 最近成交日
33763新日興三128.00128.00127.80127.8051.16127.902025-08-21
33763新日興三130.00130.00129.00129.00285.55129.792025-08-20
33763新日興三133.00133.00133.00133.0026.60133.002025-08-18
33763新日興三136.85136.85135.55135.5581.51135.842025-08-15
33763新日興三136.00137.00135.20135.55737.33136.542025-08-14
33763新日興三133.00133.00132.60132.60119.66132.952025-08-13
33763新日興三130.00133.00130.00133.0052.30130.752025-08-12
33763新日興三129.05132.00129.05132.0039.18130.602025-08-11
33763新日興三134.80134.85134.80134.8540.45134.812025-08-08
33763新日興三134.80134.80134.80134.8080.88134.802025-08-07
33763新日興三128.00134.95128.00134.00589.05133.872025-08-06
33763新日興三133.95133.95132.00133.00132.64132.632025-08-05
33763新日興三128.05129.00128.05129.00154.08128.402025-08-04
33763新日興三130.50130.50130.50130.5013.05130.502025-08-01
33763新日興三131.70131.70130.40130.50236.08131.152025-07-31
33763新日興三135.15135.15135.15135.1513.52135.152025-07-25
33763新日興三135.00136.05134.85135.751273.76135.502025-07-24
33763新日興三133.85135.10133.00135.00416.75134.432025-07-23
33763新日興三133.30133.30128.90130.00995.14130.932025-07-22
33763新日興三134.50134.50133.00134.00883.92133.922025-07-21
33763新日興三125.50133.55124.50133.551327.47130.142025-07-18
33763新日興三125.00127.00125.00125.55657.52126.442025-07-17
33763新日興三124.75124.75124.70124.7037.42124.732025-07-16
33763新日興三124.45124.70124.20124.7099.59124.482025-07-15
33763新日興三122.05123.20122.00122.90196.36122.722025-07-14
33763新日興三124.00125.00124.00125.00410.93124.522025-07-11
33763新日興三122.50124.20122.30124.20148.02123.352025-07-09
33763新日興三122.55123.40122.50122.50270.39122.902025-07-08
33763新日興三124.95125.00122.20122.50147.86123.212025-07-07
33763新日興三123.00123.00122.10122.70134.81122.552025-07-04
33763新日興三126.95127.00123.30124.90636.93124.882025-07-03
33763新日興三122.80123.95122.80123.0598.48123.102025-07-02
33763新日興三122.00124.00121.55124.00934.05122.902025-06-30
33763新日興三126.70126.70126.00126.0050.54126.352025-06-27
33763新日興三128.00129.00126.70126.70307.99128.322025-06-26
33763新日興三127.70128.40126.00126.15624.79127.502025-06-25
33763新日興三127.00127.00125.75126.95265.66126.502025-06-24
33763新日興三124.00126.00123.40125.90162.66125.412025-06-23
33763新日興三130.60130.60124.00126.552056.46126.942025-06-20
33763新日興三122.90130.00122.80129.652686.60126.132025-06-19
33763新日興三119.85122.95119.85122.951362.89120.602025-06-18
33763新日興三117.30118.50117.30118.00153.14117.802025-06-17
33763新日興三119.00119.35118.45118.45213.93118.852025-06-16
33763新日興三120.00121.20120.00120.00688.61120.802025-06-13
33763新日興三120.00120.00118.10120.00525.87119.512025-06-12
33763新日興三120.15121.75118.90120.001494.64120.532025-06-11
33763新日興三116.90116.90116.50116.8535.03116.752025-06-10
33763新日興三116.80118.00115.75116.00431.56116.632025-06-09
33763新日興三117.25117.25116.00116.80431.52116.622025-06-06
33763新日興三115.95120.00115.90118.25577.30117.812025-06-05
33763新日興三115.00116.00114.05115.00195.33114.892025-06-04
33763新日興三116.90116.90114.00114.00480.87114.492025-06-03
33763新日興三114.55114.80114.30114.65148.89114.522025-06-02
33763新日興三118.40118.50117.10117.10283.15117.972025-05-29
33763新日興三114.10116.00114.10115.50206.96114.972025-05-28
33763新日興三115.85116.10115.85116.05139.19115.992025-05-27
33763新日興三118.90118.90118.00118.40142.38118.652025-05-26
33763新日興三118.55118.60117.00118.60200.13117.722025-05-23
33763新日興三119.00119.00118.50118.60237.16118.582025-05-22
33763新日興三120.80120.80120.45120.50217.02120.562025-05-21
33763新日興三118.00120.90118.00119.50861.02119.582025-05-20
33763新日興三121.45121.45118.50119.50441.42119.302025-05-19
33763新日興三121.80121.80121.80121.8060.90121.802025-05-16
33763新日興三122.00122.00119.60120.05740.72121.422025-05-15
33763新日興三122.50122.90121.60121.601808.15122.172025-05-14
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師