類股題材：

京鼎3413

Foxsemicon Integrated Technology Inc.

加入自選股 持股診斷 個股首頁

京鼎 相關可轉換公司債

債券代號 債券名稱 開盤價 最高價 最低價 收盤價 成交金額(萬) 當日均價 最近成交日
34132京鼎二235.00235.00225.00233.00507.00230.452025-10-31
34132京鼎二227.00234.00224.00234.00597.40229.762025-10-30
34132京鼎二211.00218.00211.00213.00880.10214.652025-10-29
34132京鼎二202.00206.00202.00205.00163.80204.752025-10-28
34132京鼎二205.00205.00205.00205.0061.50205.002025-10-23
34132京鼎二207.00208.00207.00208.0083.10207.752025-10-22
34132京鼎二209.00212.00209.00210.00210.60210.602025-10-21
34132京鼎二206.00206.00206.00206.0041.20206.002025-10-20
34132京鼎二204.00205.00204.00205.00102.20204.402025-10-17
34132京鼎二208.00209.00208.00209.0083.50208.752025-10-16
34132京鼎二210.00210.00209.00209.0041.90209.502025-10-09
34132京鼎二212.00215.00210.00210.00638.40212.802025-10-08
34132京鼎二200.00214.00200.00214.002851.90208.162025-10-07
34132京鼎二195.00195.00195.00195.0097.50195.002025-10-03
34132京鼎二193.00193.00193.00193.00115.80193.002025-10-02
34132京鼎二190.00190.00190.00190.0095.00190.002025-10-01
34132京鼎二196.00196.00195.00195.00214.60195.092025-09-25
34132京鼎二198.00198.00195.00197.00529.90196.252025-09-23
34132京鼎二192.00192.00191.00191.00440.80191.652025-09-22
34132京鼎二190.00190.00190.00190.0019.00190.002025-09-19
34132京鼎二189.00189.00189.00189.00189.00189.002025-09-18
34132京鼎二190.00190.00190.00190.00285.00190.002025-09-17
34132京鼎二191.00191.00190.00190.00476.50190.602025-09-16
34132京鼎二191.00191.00191.00191.00286.50191.002025-09-15
34132京鼎二194.00194.00194.00194.0019.40194.002025-09-12
34132京鼎二193.00193.00193.00193.00386.00193.002025-09-10
34132京鼎二190.00192.00189.00189.00778.00189.752025-09-09
34132京鼎二181.00181.00181.00181.0036.20181.002025-09-04
34132京鼎二180.00180.00180.00180.00126.00180.002025-09-03
34132京鼎二180.00180.00180.00180.00198.00180.002025-09-02
34132京鼎二184.00184.00183.00183.00183.10183.102025-09-01
34132京鼎二185.00185.00184.00184.00351.30184.892025-08-29
34132京鼎二183.00184.00183.00184.00128.20183.142025-08-27
34132京鼎二181.00181.00180.00180.00144.50180.622025-08-26
34132京鼎二179.00179.00179.00179.0089.50179.002025-08-25
34132京鼎二180.00180.00180.00180.0018.00180.002025-08-22
34132京鼎二179.00179.00179.00179.0017.90179.002025-08-21
34132京鼎二179.00179.00179.00179.0017.90179.002025-08-20
34132京鼎二180.00180.00180.00180.00324.00180.002025-08-18
34132京鼎二185.00186.00185.00186.00241.30185.612025-08-15
34132京鼎二190.00190.00190.00190.0095.00190.002025-08-14
34132京鼎二190.00190.00190.00190.00114.00190.002025-08-13
34132京鼎二200.00206.00200.00206.00879.10204.442025-08-07
34132京鼎二196.00196.00196.00196.0098.00196.002025-08-05
34132京鼎二195.00195.00195.00195.0097.50195.002025-08-01
34132京鼎二191.00191.00191.00191.0019.10191.002025-07-29
34132京鼎二194.00195.00194.00195.00426.90194.042025-07-28
34132京鼎二192.00192.00190.00192.00459.80191.582025-07-25
34132京鼎二193.00194.00193.00194.00251.90193.762025-07-24
34132京鼎二191.00191.00191.00191.0095.50191.002025-07-23
34132京鼎二194.00194.00192.00192.0058.00193.332025-07-22
34132京鼎二192.00193.00192.00193.0057.70192.332025-07-21
34132京鼎二196.00196.00195.00195.00293.00195.332025-07-18
34132京鼎二197.00197.00197.00197.0039.40197.002025-07-17
34132京鼎二198.00198.00196.00196.00295.40196.932025-07-16
34132京鼎二196.00196.00196.00196.0039.20196.002025-07-11
34132京鼎二191.00191.00191.00191.00191.00191.002025-07-03
34132京鼎二190.00190.00190.00190.00133.00190.002025-07-01
34132京鼎二188.00189.00188.00189.00434.20188.782025-06-30
34132京鼎二193.00193.00193.00193.0019.30193.002025-06-27
34132京鼎二194.00194.00194.00194.0097.00194.002025-06-26
34132京鼎二198.00198.00197.00198.00613.60197.932025-06-25
34132京鼎二187.00194.00187.00194.00955.30191.062025-06-24
34132京鼎二187.00187.00187.00187.00224.40187.002025-06-23
34132京鼎二183.00186.00183.00186.00332.50184.722025-06-16
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師