類股題材：觸控面板筆電

融程電3416

Winmate Inc.

加入自選股 持股診斷 個股首頁

融程電 相關可轉換公司債

債券代號 債券名稱 開盤價 最高價 最低價 收盤價 成交金額(萬) 當日均價 最近成交日
34163融程電三141.95143.00141.95143.00128.18142.422026-06-04
34163融程電三144.80144.80144.50144.50289.30144.652026-06-03
34163融程電三140.50140.50140.50140.5014.05140.502026-06-02
34163融程電三149.55149.55149.55149.5529.91149.552026-05-29
34163融程電三144.90148.95144.50148.95130.73145.252026-05-28
34163融程電三147.00149.95146.50149.95191.46147.272026-05-27
34163融程電三149.95149.95146.00149.90119.47149.332026-05-26
34163融程電三158.00158.00154.00157.00421.80156.222026-05-25
34163融程電三145.00150.00145.00149.00502.22147.712026-05-22
34163融程電三144.00144.00142.60143.10845.76143.342026-05-21
34163融程電三141.45141.45139.95140.00210.36140.242026-05-20
34163融程電三138.95140.00138.00140.00153.04139.122026-05-18
34163融程電三138.20139.50138.20139.5083.34138.902026-05-15
34163融程電三141.95143.00141.00141.00540.01142.102026-05-14
34163融程電三142.25142.50141.90142.45241.50142.052026-05-12
34163融程電三140.00142.95140.00141.30493.32140.942026-05-11
34163融程電三143.00143.00140.00143.00426.40142.132026-05-08
34163融程電三133.65140.00133.65139.50641.15136.412026-05-07
34163融程電三133.50133.50133.50133.5026.70133.502026-05-06
34163融程電三130.00132.35130.00132.00382.43131.872026-05-05
34163融程電三131.00132.20131.00131.00302.42131.482026-05-04
34163融程電三132.50132.50128.90128.90117.81130.892026-04-30
34163融程電三133.05133.05129.45130.00274.75130.832026-04-23
34163融程電三133.00134.00132.00133.00465.60133.022026-04-22
34163融程電三131.20132.00131.00131.00445.59131.052026-04-21
34163融程電三132.15132.15132.00132.00105.68132.102026-04-20
34163融程電三132.00132.00132.00132.00132.00132.002026-04-17
34163融程電三130.00133.00130.00132.0078.50130.832026-04-15
34163融程電三131.00135.00131.00131.00594.21132.042026-04-14
34163融程電三125.00128.00125.00128.00241.23126.962026-04-13
34163融程電三126.00126.00126.00126.0012.60126.002026-04-10
34163融程電三125.80125.80125.50125.5037.71125.702026-04-09
34163融程電三125.50125.50125.50125.5012.55125.502026-04-08
34163融程電三125.00125.00125.00125.0025.00125.002026-03-31
34163融程電三124.40124.50124.40124.5099.59124.482026-03-26
34163融程電三124.50124.50124.50124.50112.05124.502026-03-25
34163融程電三122.50124.00122.50124.0049.45123.622026-03-24
34163融程電三124.50124.50124.50124.5012.45124.502026-03-23
34163融程電三125.00125.00124.10124.20136.85124.402026-03-18
34163融程電三122.80122.80122.80122.8012.28122.802026-03-10
34163融程電三120.00122.80119.50122.80155.99119.992026-03-09
34163融程電三127.90127.90127.90127.9012.79127.902026-03-06
34163融程電三127.80127.90127.80127.9025.57127.852026-03-03
34163融程電三127.90127.90127.90127.9012.79127.902026-02-26
34163融程電三128.00128.05127.90128.00204.79127.992026-02-25
34163融程電三123.15123.15123.15123.1512.32123.152026-02-11
34163融程電三124.00124.00124.00124.00111.60124.002026-02-10
34163融程電三126.50126.80126.50126.8025.33126.652026-02-06
34163融程電三128.00128.00127.00127.00280.50127.502026-02-04
34163融程電三127.00127.00127.00127.0063.50127.002026-02-03
34163融程電三128.00128.00127.40127.50153.49127.902026-02-02
34163融程電三132.95132.95132.95132.9513.30132.952026-01-22
34163融程電三127.00127.00126.95127.00101.58126.972026-01-21
34163融程電三128.00128.00127.50127.5063.95127.902026-01-20
34163融程電三126.05126.05126.00126.00163.82126.012026-01-16
34163融程電三127.95127.95127.50127.5076.73127.872026-01-15
34163融程電三125.10125.10125.00125.00187.53125.022026-01-13
34163融程電三125.50125.55125.50125.5575.31125.502026-01-12
34163融程電三125.45125.45125.45125.4562.73125.452026-01-09
34163融程電三125.30125.60125.30125.30225.57125.312026-01-08
34163融程電三123.30125.30123.20125.30297.73124.052026-01-07
34163融程電三123.10123.90123.10123.304629.41123.122026-01-06
34163融程電三123.00123.10123.00123.10529.00123.022026-01-05
34163融程電三122.00123.90122.00123.00257.13122.442026-01-02
34163融程電三121.50122.70121.50122.65207.91122.292025-12-31
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師