類股題材：

安勤3479

Avalue Technology Incorporation

加入自選股 持股診斷 個股首頁

安勤 相關可轉換公司債

債券代號 債券名稱 開盤價 最高價 最低價 收盤價 成交金額(萬) 當日均價 最近成交日
34793安勤三119.60121.80119.60120.20397.79120.542024-06-07
34793安勤三119.40119.40118.80119.0047.61119.022024-06-06
34793安勤三118.00118.10118.00118.00106.22118.012024-06-05
34793安勤三117.50118.00117.50117.70117.72117.712024-06-03
34793安勤三118.50118.50116.20117.4046.85117.112024-05-31
34793安勤三116.80116.80116.25116.30128.12116.472024-05-30
34793安勤三116.50116.90116.50116.801015.70116.742024-05-29
34793安勤三116.00116.00116.00116.00150.80116.002024-05-28
34793安勤三115.35115.35115.35115.3511.54115.352024-05-27
34793安勤三116.00116.00115.00115.30785.47115.512024-05-24
34793安勤三116.40116.40116.00116.00766.17116.082024-05-23
34793安勤三117.10117.20117.00117.00409.64117.032024-05-22
34793安勤三118.00118.00117.65117.6558.86117.722024-05-21
34793安勤三117.00118.05117.00118.0523.51117.522024-05-20
34793安勤三118.10118.10118.00118.05118.09118.082024-05-17
34793安勤三118.10118.10117.55118.10423.50117.632024-05-16
34793安勤三118.50119.05118.00118.10236.75118.372024-05-15
34793安勤三118.50118.50118.50118.50118.50118.502024-05-14
34793安勤三118.50118.50118.50118.5011.85118.502024-05-13
34793安勤三119.00119.00118.90118.90428.14118.922024-05-09
34793安勤三119.40119.40119.15119.1559.63119.252024-05-08
34793安勤三120.00120.00120.00120.00192.00120.002024-05-06
34793安勤三121.00121.00120.00120.00252.10120.042024-05-03
34793安勤三121.00121.00121.00121.0012.10121.002024-05-02
34793安勤三121.00121.50120.00121.00193.15120.712024-04-30
34793安勤三119.85119.85119.85119.85107.87119.852024-04-29
34793安勤三119.95119.95119.85119.8547.95119.872024-04-25
34793安勤三119.80119.80119.80119.8023.96119.802024-04-24
34793安勤三120.00120.00119.80119.80251.95119.972024-04-23
34793安勤三121.00121.00119.70120.00516.40120.092024-04-22
34793安勤三121.00121.00119.80119.80324.04120.012024-04-19
34793安勤三119.90120.30119.85119.85120.03120.022024-04-18
34793安勤三116.45118.00116.45118.00140.01116.672024-04-17
34793安勤三117.55119.90117.55118.95798.55119.182024-04-16
34793安勤三118.10118.10117.50117.55117.71117.702024-04-15
34793安勤三119.00119.00118.30118.30142.32118.592024-04-11
34793安勤三118.50118.70118.50118.70367.51118.552024-04-10
34793安勤三119.00119.00118.50118.50806.97118.672024-04-09
34793安勤三120.00120.00119.90120.0083.98119.972024-04-08
34793安勤三119.05119.80119.05119.60298.79119.512024-04-03
34793安勤三121.00121.00120.00120.00421.44120.412024-04-02
34793安勤三122.50122.50120.50120.95399.34121.012024-04-01
34793安勤三121.00121.00120.30120.3048.27120.662024-03-29
34793安勤三121.20121.50120.00120.001098.11120.672024-03-28
34793安勤三120.50123.00120.50121.201961.34121.822024-03-27
34793安勤三118.50121.50118.50120.502614.75119.962024-03-26
34793安勤三117.00118.00117.00118.00633.53117.312024-03-25
34793安勤三117.00118.45117.00118.00248.06118.122024-03-22
34793安勤三118.10118.45118.05118.45484.54118.142024-03-21
34793安勤三117.05118.05117.05118.05412.26117.782024-03-20
34793安勤三117.65118.45117.60117.90306.84118.012024-03-19
34793安勤三118.85119.50117.70117.701256.85118.572024-03-18
34793安勤三116.50118.40116.50117.502780.40117.812024-03-15
34793安勤三116.00116.00115.50115.50104.10115.662024-03-14
34793安勤三116.00117.55116.00116.00638.60116.102024-03-13
34793安勤三118.65118.65117.80117.80201.00118.232024-03-12
34793安勤三116.00116.00114.50115.60819.26115.452024-03-11
34793安勤三116.20116.20114.70116.001318.14115.622024-03-08
34793安勤三117.00117.00116.00116.15839.04116.532024-03-07
34793安勤三117.15118.00117.00117.00175.63117.082024-03-06
34793安勤三117.80117.90116.80117.151134.74116.982024-03-05
34793安勤三116.80118.60116.80117.951583.40118.162024-03-04
34793安勤三117.80117.80116.50116.50887.76117.562024-03-01
34793安勤三118.10118.35117.60117.70979.56118.012024-02-29
34793安勤三120.00120.15118.50119.001143.49119.092024-02-27
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師