類股題材：

安勤3479

Avalue Technology Incorporation

加入自選股 持股診斷 個股首頁

安勤 相關可轉換公司債

債券代號 債券名稱 開盤價 最高價 最低價 收盤價 成交金額(萬) 當日均價 最近成交日
34793安勤三125.00125.65124.80125.25400.28125.082026-06-03
34793安勤三126.00126.10124.00125.901810.33124.852026-06-02
34793安勤三127.30128.60126.05126.50699.52127.182026-06-01
34793安勤三128.00128.50126.00127.752157.33126.902026-05-29
34793安勤三129.45132.00125.20126.351589.42129.222026-05-28
34793安勤三129.15130.00128.05129.00789.20129.372026-05-27
34793安勤三122.90130.45122.90129.001634.53127.692026-05-26
34793安勤三132.95132.95128.05129.003635.76128.922026-05-25
34793安勤三122.95133.00121.15131.902719.86126.502026-05-22
34793安勤三120.95122.70120.95122.702049.78122.012026-05-21
34793安勤三115.95120.00115.95119.00998.52118.872026-05-20
34793安勤三116.05116.05115.00115.00196.23115.422026-05-19
34793安勤三117.00117.40116.00116.45569.87116.302026-05-18
34793安勤三118.00118.40117.20117.20694.15117.652026-05-15
34793安勤三113.45117.45113.45117.00976.69116.272026-05-14
34793安勤三113.00113.45113.00113.40158.33113.092026-05-13
34793安勤三113.05113.10113.05113.10158.29113.062026-05-12
34793安勤三113.40113.45113.00113.40328.64113.322026-05-11
34793安勤三112.20112.95112.20112.90292.55112.512026-05-08
34793安勤三112.00113.00111.75112.50405.70112.692026-05-07
34793安勤三110.95112.10110.00112.00512.33111.372026-05-06
34793安勤三107.00110.00107.00110.001078.90108.972026-05-05
34793安勤三106.85108.00106.25106.50684.75106.992026-05-04
34793安勤三106.90106.90105.50106.00338.14105.662026-04-30
34793安勤三106.00106.00106.00106.0063.60106.002026-04-29
34793安勤三106.80106.85106.70106.70160.18106.782026-04-27
34793安勤三106.00106.00105.50105.50126.79105.652026-04-24
34793安勤三106.50106.50104.00105.70997.36104.982026-04-23
34793安勤三106.10106.95105.70105.80774.93106.152026-04-22
34793安勤三106.50106.50105.50105.60306.71105.762026-04-21
34793安勤三105.80106.95105.80106.50796.58106.212026-04-20
34793安勤三105.60105.85105.15105.85242.58105.462026-04-17
34793安勤三105.50105.50105.50105.50211.00105.502026-04-16
34793安勤三105.70105.90105.70105.75201.01105.792026-04-15
34793安勤三105.00106.20105.00106.001491.80105.802026-04-14
34793安勤三106.00106.00104.00104.001031.38104.172026-04-13
34793安勤三106.10106.20105.00105.10947.06105.222026-04-10
34793安勤三103.55105.85103.55105.85126.74105.612026-04-09
34793安勤三106.00106.00106.00106.0010.60106.002026-04-08
34793安勤三105.85105.85104.10105.75333.49104.212026-04-01
34793安勤三104.00106.05104.00104.00156.72104.472026-03-31
34793安勤三104.10106.90104.05104.05541.42104.112026-03-30
34793安勤三104.10104.10104.10104.1010.41104.102026-03-27
34793安勤三105.00105.00105.00105.0052.50105.002026-03-25
34793安勤三106.75106.75105.35105.3563.36105.602026-03-24
34793安勤三106.85106.85104.05106.45239.87104.282026-03-23
34793安勤三106.90106.90105.95106.0042.49106.212026-03-20
34793安勤三104.15106.90104.15106.90304.20104.892026-03-18
34793安勤三105.00105.40104.95105.4063.03105.042026-03-17
34793安勤三106.80106.80106.80106.8010.68106.802026-03-13
34793安勤三105.50106.90105.10105.3063.38105.632026-03-12
34793安勤三106.85106.85105.00106.6531.85106.162026-03-11
34793安勤三104.15104.30104.15104.3083.40104.242026-03-10
34793安勤三105.10105.10105.05105.10115.57105.052026-03-09
34793安勤三105.20105.20105.20105.2052.60105.202026-03-06
34793安勤三107.00107.00107.00107.0021.40107.002026-03-03
34793安勤三107.00107.45107.00107.4075.15107.352026-03-02
34793安勤三105.50107.00105.50107.00170.88106.802026-02-26
34793安勤三105.50106.65105.50106.6531.77105.882026-02-24
34793安勤三106.85106.85106.85106.8510.69106.852026-02-23
34793安勤三105.50105.95105.25105.9573.82105.452026-02-11
34793安勤三106.80106.80106.80106.8010.68106.802026-02-09
34793安勤三106.90106.90106.90106.9010.69106.902026-02-06
34793安勤三105.55105.55105.20105.35273.90105.342026-02-05
34793安勤三106.00106.00106.00106.00243.80106.002026-02-04
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師