崧騰3484
Solteam Incorporation

崧騰相關可轉換公司債

債券代號	債券名稱	開盤價	最高價	最低價	收盤價	成交金額(萬)	當日均價	最近成交日
34843	崧騰三	119.00	120.70	119.00	120.70	324.01	120.00	2024-05-03
34843	崧騰三	118.20	118.20	118.20	118.20	59.10	118.20	2024-05-02
34843	崧騰三	118.35	118.45	117.80	117.80	47.30	118.25	2024-04-30
34843	崧騰三	116.20	117.80	116.20	117.60	105.80	117.55	2024-04-29
34843	崧騰三	119.00	119.00	117.80	117.80	94.84	118.55	2024-04-26
34843	崧騰三	119.90	119.90	119.00	119.00	95.36	119.20	2024-04-25
34843	崧騰三	119.00	120.50	118.95	120.50	261.94	119.06	2024-04-24
34843	崧騰三	118.90	118.90	118.85	118.85	23.78	118.87	2024-04-23
34843	崧騰三	118.00	118.80	116.80	116.80	343.08	118.30	2024-04-22
34843	崧騰三	120.00	120.00	116.00	118.70	339.57	117.09	2024-04-19

34843	崧騰三	121.00	121.05	120.80	121.05	181.51	121.00	2024-04-17
34843	崧騰三	120.15	120.15	120.00	120.00	216.15	120.08	2024-04-16
34843	崧騰三	123.00	123.00	120.80	121.50	730.00	121.66	2024-04-15
34843	崧騰三	123.35	125.50	123.00	123.00	283.88	123.42	2024-04-12
34843	崧騰三	120.00	125.30	119.70	122.10	600.04	122.45	2024-04-11
34843	崧騰三	120.85	121.40	119.35	120.50	216.67	120.37	2024-04-10
34843	崧騰三	120.10	121.45	119.50	119.90	276.13	120.05	2024-04-09
34843	崧騰三	118.65	119.00	118.65	119.00	189.94	118.71	2024-04-08
34843	崧騰三	119.00	119.15	118.70	118.70	166.52	118.93	2024-04-03
34843	崧騰三	119.80	123.50	118.50	118.50	1394.03	119.14	2024-04-02

34843	崧騰三	117.75	118.20	117.60	118.20	70.65	117.74	2024-04-01
34843	崧騰三	117.90	117.90	117.75	117.75	47.12	117.78	2024-03-28
34843	崧騰三	118.00	118.00	117.95	117.95	70.80	117.99	2024-03-27
34843	崧騰三	118.00	118.00	117.50	118.00	141.36	117.79	2024-03-25
34843	崧騰三	115.50	118.95	115.50	118.90	129.67	117.87	2024-03-22
34843	崧騰三	114.85	115.00	114.85	115.00	137.91	114.92	2024-03-21
34843	崧騰三	115.00	115.00	114.90	115.00	80.48	114.97	2024-03-15
34843	崧騰三	115.50	115.50	115.50	115.50	11.55	115.50	2024-03-14
34843	崧騰三	116.50	116.50	114.50	114.50	401.53	114.72	2024-03-13
34843	崧騰三	114.00	115.50	114.00	114.40	389.66	114.60	2024-03-12

34843	崧騰三	114.00	114.00	114.00	114.00	22.80	114.00	2024-03-11
34843	崧騰三	113.00	114.25	113.00	113.50	1578.89	113.58	2024-03-08
34843	崧騰三	112.00	112.00	112.00	112.00	44.80	112.00	2024-03-07
34843	崧騰三	113.00	113.50	112.50	113.00	463.40	113.02	2024-03-06
34843	崧騰三	111.00	112.00	110.60	111.90	268.25	111.77	2024-03-05
34843	崧騰三	112.00	113.00	112.00	112.00	101.00	112.22	2024-03-04
34843	崧騰三	112.00	112.00	110.50	112.00	212.65	111.92	2024-03-01
34843	崧騰三	111.55	112.00	111.55	112.00	89.32	111.64	2024-02-29
34843	崧騰三	110.60	112.00	110.60	111.30	55.66	111.32	2024-02-27
34843	崧騰三	112.00	112.10	112.00	112.00	123.21	112.00	2024-02-26

34843	崧騰三	112.00	112.00	112.00	112.00	33.60	112.00	2024-02-21
34843	崧騰三	111.00	112.05	111.00	112.00	134.21	111.83	2024-02-19
34843	崧騰三	110.95	110.95	110.95	110.95	11.10	110.95	2024-02-15
34843	崧騰三	111.00	111.00	111.00	111.00	22.20	111.00	2024-02-05
34842	崧騰二	99.70	99.70	99.70	99.70	59.82	99.70	2024-01-25
34843	崧騰三	112.10	112.60	112.10	112.60	112.48	112.48	2024-01-22
34843	崧騰三	112.15	112.15	112.15	112.15	56.08	112.15	2024-01-18
34842	崧騰二	99.70	99.70	99.70	99.70	9.97	99.70	2024-01-16
34843	崧騰三	111.50	112.50	111.50	112.50	67.00	111.66	2024-01-12
34843	崧騰三	111.00	113.75	111.00	113.75	33.85	112.83	2024-01-09

34842	崧騰二	99.75	99.75	99.75	99.75	19.95	99.75	2024-01-03
34843	崧騰三	111.00	111.00	111.00	111.00	11.10	111.00	2024-01-03
34843	崧騰三	110.00	110.00	110.00	110.00	55.00	110.00	2024-01-02
34843	崧騰三	114.00	114.00	114.00	114.00	22.80	114.00	2023-12-29
34842	崧騰二	102.95	102.95	99.80	99.80	30.57	101.90	2023-12-28
34843	崧騰三	113.60	114.00	113.60	114.00	56.96	113.92	2023-12-28
34843	崧騰三	113.55	113.55	113.55	113.55	22.71	113.55	2023-12-26
34843	崧騰三	113.50	113.50	113.50	113.50	102.15	113.50	2023-12-25
34843	崧騰三	113.90	113.90	113.90	113.90	56.95	113.90	2023-12-22
34843	崧騰三	114.00	114.00	114.00	114.00	330.60	114.00	2023-12-21

34843	崧騰三	114.00	114.00	114.00	114.00	216.60	114.00	2023-12-19
34843	崧騰三	114.90	115.00	114.90	114.90	195.34	114.90	2023-12-18
34843	崧騰三	114.90	115.00	114.85	114.90	723.93	114.90	2023-12-15
34843	崧騰三	114.05	114.90	114.05	114.90	333.03	114.83	2023-12-12
34843	崧騰三	114.00	114.00	114.00	114.00	11.40	114.00	2023-12-11

崧騰3484 Solteam Incorporation

崧騰 相關可轉換公司債

崧騰3484
Solteam Incorporation

崧騰相關可轉換公司債