類股題材：PS3連接器

崧騰3484

Solteam Incorporation

加入自選股 持股診斷 個股首頁

崧騰 相關可轉換公司債

債券代號 債券名稱 開盤價 最高價 最低價 收盤價 成交金額(萬) 當日均價 最近成交日
34843崧騰三122.50123.00122.50123.00147.50122.912025-09-12
34843崧騰三122.00122.50122.00122.50159.20122.462025-09-11
34843崧騰三124.00124.00124.00124.0074.40124.002025-09-09
34843崧騰三126.00126.05126.00126.0563.01126.012025-09-08
34843崧騰三127.00127.10127.00127.1038.12127.052025-09-04
34843崧騰三126.00126.00126.00126.0050.40126.002025-09-01
34843崧騰三127.00130.50127.00130.5076.99128.312025-08-28
34843崧騰三126.00126.00126.00126.0012.60126.002025-08-27
34843崧騰三124.50124.85124.50124.8574.79124.642025-08-25
34843崧騰三124.35124.35124.35124.3512.44124.352025-08-22
34843崧騰三126.00126.00126.00126.0012.60126.002025-08-18
34843崧騰三126.00126.00126.00126.0063.00126.002025-08-15
34843崧騰三126.00126.00124.75124.7587.95125.642025-08-14
34843崧騰三122.00124.00122.00123.55549.80122.172025-08-13
34843崧騰三122.00122.00122.00122.0024.40122.002025-08-11
34843崧騰三117.10118.50117.10118.5070.83118.052025-08-08
34843崧騰三116.00117.00116.00117.0069.70116.162025-08-07
34843崧騰三116.05116.05116.05116.0523.21116.052025-07-25
34843崧騰三115.00115.00115.00115.00345.00115.002025-07-23
34843崧騰三114.00114.00114.00114.00319.20114.002025-07-22
34843崧騰三115.50115.50115.00115.0023.05115.252025-07-18
34843崧騰三114.50115.90114.50115.90366.79114.622025-07-17
34843崧騰三120.65120.65120.65120.6512.07120.652025-06-26
34843崧騰三118.40119.50118.40119.5094.99118.732025-06-24
34843崧騰三117.00117.05117.00117.00140.42117.012025-06-23
34843崧騰三122.50122.50122.50122.5012.25122.502025-05-27
34843崧騰三120.00122.00120.00122.00182.10121.402025-05-09
34843崧騰三120.95121.00120.95121.0036.29120.962025-05-08
34843崧騰三121.40121.40121.40121.4012.14121.402025-05-07
34843崧騰三118.80121.00118.80121.0059.66119.322025-05-02
34843崧騰三120.00122.80120.00122.8060.28120.562025-04-30
34843崧騰三121.00123.00121.00122.50195.87122.412025-04-29
34843崧騰三121.85121.85121.85121.8512.19121.852025-04-24
34843崧騰三121.95121.95121.95121.9512.20121.952025-04-21
34843崧騰三118.20118.20118.20118.2011.82118.202025-04-18
34843崧騰三115.00115.50114.25114.2534.48114.912025-04-17
34843崧騰三117.90118.00116.65116.6535.26117.512025-04-15
34843崧騰三114.00114.00112.10112.1034.01113.362025-04-14
34843崧騰三110.00111.05110.00111.0533.14110.462025-04-10
34843崧騰三115.00115.00106.00106.30297.73106.332025-04-09
34843崧騰三117.00117.00116.90116.90245.69116.992025-04-07
34843崧騰三129.85129.85129.85129.8525.97129.852025-04-02
34843崧騰三127.00130.50126.50130.50216.15127.142025-03-31
34843崧騰三135.05135.05135.05135.0513.51135.052025-03-28
34843崧騰三140.90140.90140.90140.9014.09140.902025-03-26
34843崧騰三141.10141.10140.60140.6028.17140.852025-03-25
34843崧騰三143.00143.00140.65140.65141.38141.382025-03-24
34843崧騰三147.25147.25143.80144.0087.01145.012025-03-21
34843崧騰三149.30149.30147.10147.1029.64148.202025-03-20
34843崧騰三156.00156.00145.00146.00536.43149.002025-03-19
34843崧騰三150.00156.00149.90155.002015.38152.682025-03-18
34843崧騰三145.15145.15144.10145.15246.54145.022025-03-17
34843崧騰三145.00146.00145.00146.00130.63145.132025-03-14
34843崧騰三145.50147.95145.50147.9558.61146.522025-03-12
34843崧騰三139.75143.95139.75143.50113.92142.392025-03-11
34843崧騰三146.80146.90145.05145.0572.90145.792025-03-10
34843崧騰三151.00151.00145.70145.70326.43148.372025-03-07
34843崧騰三150.00151.00149.20149.20540.10150.022025-03-06
34843崧騰三147.45149.85147.20147.35118.49148.112025-03-05
34843崧騰三143.00146.90143.00146.05318.01144.542025-03-04
34843崧騰三144.60144.60138.70142.30382.20141.552025-03-03
34843崧騰三159.00160.00148.40148.95412.95152.942025-02-27
34843崧騰三150.00158.00150.00156.002415.00155.802025-02-26
34843崧騰三136.00146.00136.00145.251449.59140.732025-02-25
34843崧騰三137.50138.00137.00137.50206.00137.332025-02-21
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師