類股題材：PS3連接器

崧騰3484

Solteam Incorporation

加入自選股 持股診斷 個股首頁

崧騰 相關可轉換公司債

債券代號 債券名稱 開盤價 最高價 最低價 收盤價 成交金額(萬) 當日均價 最近成交日
34843崧騰三108.10115.00108.10115.0022.31111.552026-06-03
34843崧騰三111.80111.80111.80111.8011.18111.802026-06-02
34843崧騰三115.70116.70115.65115.70520.85115.742026-06-01
34843崧騰三115.70115.70115.70115.70138.84115.702026-05-29
34843崧騰三113.20113.20113.20113.2011.32113.202026-05-20
34843崧騰三116.00116.00116.00116.0046.40116.002026-05-06
34843崧騰三115.25115.25115.25115.2511.53115.252026-04-29
34843崧騰三112.50116.00112.50116.0046.05115.122026-04-10
34843崧騰三112.00114.00112.00114.00180.80113.002026-04-09
34843崧騰三108.00110.00108.00110.00359.16108.832026-04-08
34843崧騰三103.25103.25103.25103.2520.65103.252026-04-07
34843崧騰三105.20105.20105.20105.2084.16105.202026-04-02
34843崧騰三111.00111.00111.00111.00244.20111.002026-04-01
34843崧騰三108.00108.10108.00108.10172.93108.082026-03-31
34843崧騰三109.05110.00109.00110.00164.01109.342026-03-27
34843崧騰三110.00110.00110.00110.00220.00110.002026-03-26
34843崧騰三112.95113.00112.95113.00282.48112.992026-03-25
34843崧騰三115.30115.30106.05109.70100.32111.462026-03-24
34843崧騰三113.50115.25112.40115.25499.42113.502026-03-23
34843崧騰三112.00116.90110.20116.90167.16111.442026-03-20
34843崧騰三120.85120.85115.00115.0069.59115.972026-03-19
34843崧騰三113.50116.90112.05116.9079.45113.502026-03-18
34843崧騰三113.55113.55113.50113.5034.06113.512026-03-17
34843崧騰三114.00114.00114.00114.0034.20114.002026-03-16
34843崧騰三114.00114.00114.00114.0011.40114.002026-03-13
34843崧騰三113.00114.10113.00114.10159.37113.832026-03-11
34843崧騰三117.00117.00117.00117.0023.40117.002026-02-26
34843崧騰三116.60117.00116.60117.00140.32116.932026-02-25
34843崧騰三123.90124.00123.90124.00111.59123.982026-02-04
34843崧騰三124.00125.00124.00125.0037.30124.332026-01-26
34843崧騰三126.00126.70123.25123.2550.27125.662026-01-23
34843崧騰三125.05125.05125.00125.0050.01125.022026-01-22
34843崧騰三124.95124.95124.95124.9512.50124.952026-01-15
34843崧騰三123.15123.15122.00122.0024.52122.572026-01-14
34843崧騰三123.15123.15123.10123.1024.63123.122026-01-13
34843崧騰三118.00118.50118.00118.5023.65118.252025-12-30
34843崧騰三117.95118.00117.95118.0023.60117.972025-12-29
34843崧騰三116.00116.05116.00116.0034.81116.012025-12-26
34843崧騰三120.00120.00116.00116.0035.60118.662025-12-24
34843崧騰三120.00120.00120.00120.00336.00120.002025-12-19
34843崧騰三117.00117.00117.00117.0011.70117.002025-12-17
34843崧騰三118.00118.00118.00118.0059.00118.002025-12-16
34843崧騰三118.00118.00118.00118.0023.60118.002025-12-12
34843崧騰三119.00119.00116.00116.0070.20117.002025-12-10
34843崧騰三124.00124.00124.00124.00372.00124.002025-12-04
34843崧騰三123.00124.45123.00124.40541.49123.062025-12-03
34843崧騰三123.00123.00123.00123.00725.70123.002025-12-02
34843崧騰三124.90124.90124.00124.00136.64124.212025-12-01
34843崧騰三123.10124.45123.00124.45344.95123.192025-11-28
34843崧騰三124.15124.50123.10123.1098.99123.732025-11-27
34843崧騰三126.00126.00123.00123.00385.72124.422025-11-26
34843崧騰三120.50122.50120.50120.5060.85121.702025-11-25
34843崧騰三121.05121.60121.05121.6096.93121.152025-11-20
34843崧騰三123.65124.00123.65124.0061.93123.862025-11-14
34843崧騰三125.00125.00125.00125.0012.50125.002025-11-13
34843崧騰三122.70122.70122.70122.7024.54122.702025-11-10
34843崧騰三121.10121.10121.10121.1024.22121.102025-11-05
34843崧騰三122.15122.15122.15122.1524.43122.152025-11-03
34843崧騰三122.75122.75122.75122.7512.28122.752025-10-31
34843崧騰三122.00122.00122.00122.00170.80122.002025-10-30
34843崧騰三122.00122.30122.00122.00414.87122.022025-10-29
34843崧騰三121.20121.25121.20121.25157.57121.202025-10-16
34843崧騰三123.00123.80123.00123.80123.09123.082025-10-08
34843崧騰三123.00123.00123.00123.0061.50123.002025-10-07
34843崧騰三122.00122.00122.00122.00195.20122.002025-10-03
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師