類股題材：

御頂3522

TOPLUS GLOBAL CO., LTD.

加入自選股 持股診斷 個股首頁

御頂 相關可轉換公司債

債券代號 債券名稱 開盤價 最高價 最低價 收盤價 成交金額(萬) 當日均價 最近成交日
35221御頂一121.00123.00121.00123.0049.00122.502024-05-29
35221御頂一121.00121.10121.00121.0048.41121.022024-05-28
35221御頂一118.50122.60118.50122.6024.11120.552024-05-27
35221御頂一119.00119.00116.10116.1059.21118.422024-05-23
35221御頂一116.00116.00115.80116.00289.90115.962024-05-22
35221御頂一115.30116.00115.20116.00197.05115.912024-05-21
35221御頂一115.00115.00114.55114.55160.62114.722024-05-14
35221御頂一114.55114.55114.55114.5534.37114.552024-05-13
35221御頂一120.00120.00120.00120.0036.00120.002024-05-09
35221御頂一120.00120.00120.00120.0012.00120.002024-05-08
35221御頂一114.50123.00114.50120.0048.05120.122024-05-06
35221御頂一115.00115.00115.00115.0023.00115.002024-04-29
35221御頂一113.70113.70113.70113.7011.37113.702024-04-26
35221御頂一113.70113.70113.70113.7022.74113.702024-04-25
35221御頂一114.65114.65114.65114.6545.86114.652024-04-24
35221御頂一114.50114.50114.50114.5011.45114.502024-04-22
35221御頂一117.85117.85117.85117.8511.79117.852024-04-19
35221御頂一116.50118.00116.50118.0035.10117.002024-04-18
35221御頂一114.00115.00114.00115.00240.80114.662024-04-17
35221御頂一117.00117.00113.05113.10565.60115.422024-04-16
35221御頂一117.00117.00117.00117.0011.70117.002024-04-15
35221御頂一116.50116.50116.50116.5058.25116.502024-04-12
35221御頂一116.50116.50116.50116.5023.30116.502024-04-11
35221御頂一118.00118.00118.00118.00118.00118.002024-04-08
35221御頂一118.05118.05118.00118.00141.61118.002024-04-03
35221御頂一121.80121.80121.80121.8012.18121.802024-04-02
35221御頂一121.95121.95121.80121.8024.38121.872024-03-25
35221御頂一122.00122.40122.00122.40317.86122.252024-03-21
35221御頂一122.00122.00122.00122.00122.00122.002024-03-15
35221御頂一127.50127.90127.50127.9076.54127.562024-03-11
35221御頂一127.70127.70127.20127.2050.99127.472024-03-07
35221御頂一127.50127.50127.50127.5012.75127.502024-03-06
35221御頂一131.00135.00131.00134.80984.27134.832024-02-29
35221御頂一130.00132.00130.00132.00262.15131.072024-02-27
35221御頂一130.00130.00130.00130.00260.00130.002024-02-26
35221御頂一127.00127.00127.00127.0025.40127.002024-02-22
35221御頂一127.00127.00126.00126.0050.63126.562024-02-21
35221御頂一124.00126.75124.00126.7588.18125.962024-02-20
35221御頂一123.15123.15123.15123.1524.63123.152024-02-16
35221御頂一123.00123.15122.10123.15146.72122.262024-02-02
35221御頂一125.50125.50125.00125.0050.15125.372024-01-31
35221御頂一126.00126.00126.00126.0012.60126.002024-01-25
35221御頂一123.45126.00123.45126.00276.95125.882024-01-24
35221御頂一125.00125.00123.05123.0574.81124.672024-01-23
35221御頂一126.00126.00125.00125.00138.50125.242024-01-22
35221御頂一126.15126.60126.00126.00619.14126.352024-01-19
35221御頂一126.00126.20124.80126.20692.60125.922024-01-17
35221御頂一126.20126.20125.50126.00327.95126.132024-01-16
35221御頂一126.00126.20126.00126.20441.60126.062024-01-15
35221御頂一126.00126.00126.00126.0075.60126.002024-01-12
35221御頂一125.45126.00125.45126.00401.75125.542024-01-11
35221御頂一125.50125.50125.50125.5012.55125.502024-01-10
35221御頂一124.05125.50124.00125.50211.64124.492024-01-09
35221御頂一125.50125.50124.60125.10600.89125.182024-01-08
35221御頂一125.05127.00125.05125.60553.61125.812024-01-05
35221御頂一125.45127.50125.45127.50645.43126.552024-01-04
35221御頂一123.00126.05123.00126.00662.46124.992024-01-03
35221御頂一128.00129.80128.00129.80281.96128.162024-01-02
35221御頂一125.05130.00125.05128.054950.60125.962023-12-29
35221御頂一123.05125.10123.05125.051359.45123.582023-12-28
35221御頂一117.95123.80117.95123.802564.51119.272023-12-27
35221御頂一116.00117.50116.00117.50246.05117.162023-12-26
35221御頂一119.90119.95117.40117.402536.01118.932023-12-25
35221御頂一119.50119.50119.50119.5035.85119.502023-12-22
35221御頂一121.35121.35121.35121.3524.27121.352023-12-20
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師