類股題材：Eee PC連接器

凡甲3526

ALLTOP TECHNOLOGY CO., LTD.

加入自選股 持股診斷 個股首頁

凡甲 相關可轉換公司債

債券代號 債券名稱 開盤價 最高價 最低價 收盤價 成交金額(萬) 當日均價 最近成交日
35265凡甲五128.00128.70128.00128.60154.00128.322024-05-03
35266凡甲六118.80118.80118.05118.40378.47118.272024-05-03
35265凡甲五127.40128.05127.40128.00434.99127.932024-05-02
35266凡甲六117.70118.60117.30118.60988.60117.682024-05-02
35265凡甲五127.00127.00126.00126.05836.37126.722024-04-30
35266凡甲六118.00118.00117.60117.70589.46117.892024-04-30
35265凡甲五127.00127.10126.80127.001092.20127.002024-04-29
35266凡甲六118.50118.55118.10118.10829.42118.482024-04-29
35265凡甲五127.00127.00127.00127.00190.50127.002024-04-26
35266凡甲六117.70118.35117.70117.80648.36117.882024-04-26
35265凡甲五126.80127.00126.80127.00203.12126.952024-04-25
35266凡甲六117.10118.90117.10118.00165.53118.232024-04-25
35265凡甲五128.00128.00126.00126.80431.61126.942024-04-24
35266凡甲六119.50119.50118.00119.00691.33119.192024-04-24
35265凡甲五126.00127.00126.00127.0063.20126.402024-04-23
35266凡甲六116.75118.50116.70117.401152.24117.572024-04-23
35265凡甲五128.00128.00125.00125.00606.24126.302024-04-22
35266凡甲六117.00117.00116.60116.6070.16116.932024-04-22
35265凡甲五128.50128.50125.70127.50305.15127.142024-04-19
35266凡甲六118.80119.00117.00118.001759.32118.072024-04-19
35265凡甲五129.25130.20129.25130.20220.20129.522024-04-18
35266凡甲六120.00120.20119.95120.00648.04120.002024-04-18
35265凡甲五129.70129.70129.20129.20103.69129.612024-04-17
35266凡甲六118.95119.15118.95119.15130.92119.012024-04-17
35265凡甲五129.00129.00128.00128.50372.69128.512024-04-16
35266凡甲六119.75119.75118.80118.85667.15119.132024-04-16
35265凡甲五130.55130.55130.00130.50507.37130.092024-04-15
35266凡甲六120.45120.60119.90120.15901.96120.262024-04-15
35265凡甲五131.00133.00131.00131.10819.06132.102024-04-12
35266凡甲六120.50120.70120.50120.65217.16120.642024-04-12
35265凡甲五129.60131.00129.00131.00570.10129.562024-04-11
35266凡甲六120.10120.60120.10120.10540.89120.192024-04-11
35265凡甲五131.85132.00128.00128.00916.04130.862024-04-10
35266凡甲六121.00121.00119.95120.10420.67120.192024-04-10
35265凡甲五134.00134.00130.60131.85478.56132.932024-04-09
35266凡甲六121.00122.00119.90121.10435.07120.852024-04-09
35265凡甲五133.50133.50131.90131.90224.64132.142024-04-08
35266凡甲六120.00121.00119.50121.00648.40120.072024-04-08
35265凡甲五132.00133.75132.00133.502820.78133.052024-04-03
35266凡甲六115.00120.90115.00120.202938.29119.442024-04-03
35265凡甲五130.50131.50129.50131.502166.61130.512024-04-02
35266凡甲六118.00118.60117.65117.652009.08118.182024-04-02
35265凡甲五130.00130.00129.00129.40479.23129.512024-04-01
35266凡甲六117.00117.85117.00117.00984.86117.242024-04-01
35265凡甲五127.00127.90127.00127.9076.52127.532024-03-29
35266凡甲六116.00116.00115.95115.95313.20115.992024-03-29
35265凡甲五128.00128.00128.00128.00345.60128.002024-03-28
35266凡甲六115.50116.30115.00116.00542.68115.462024-03-28
35265凡甲五126.60128.50126.60128.502240.50128.022024-03-27
35266凡甲六115.80116.50115.80116.501267.47116.282024-03-27
35266凡甲六116.25116.25115.55115.60451.95115.882024-03-26
35265凡甲五127.50127.50126.50126.50520.65126.982024-03-25
35266凡甲六116.05116.15115.35116.15150.44115.712024-03-25
35265凡甲五128.00128.00128.00128.0012.80128.002024-03-22
35266凡甲六116.00116.50115.95116.00220.73116.172024-03-22
35265凡甲五126.50126.50126.05126.15391.04126.142024-03-21
35266凡甲六115.50116.50115.50116.00395.55116.332024-03-21
35265凡甲五127.30127.30124.35124.35313.29126.142024-03-20
35266凡甲六114.50116.00114.50115.502631.62115.422024-03-20
35265凡甲五125.00125.00125.00125.0037.50125.002024-03-19
35266凡甲六113.90114.70113.90114.004242.36114.342024-03-19
35265凡甲五124.50125.00124.50125.00112.37124.852024-03-18
35266凡甲六114.75114.80114.00114.202149.59114.332024-03-18
35265凡甲五122.10124.50122.10124.50509.25124.202024-03-15
35266凡甲六114.20114.55114.10114.15251.39114.262024-03-15
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師