類股題材：Eee PC連接器

凡甲3526

ALLTOP TECHNOLOGY CO., LTD.

加入自選股 持股診斷 個股首頁

凡甲 相關可轉換公司債

債券代號 債券名稱 開盤價 最高價 最低價 收盤價 成交金額(萬) 當日均價 最近成交日
35266凡甲六200.00205.00200.00205.0060.90203.002026-06-05
35267凡甲七152.00155.00148.50150.002158.74152.022026-06-05
35266凡甲六199.00199.00199.00199.0019.90199.002026-06-04
35267凡甲七152.00152.00148.00152.001830.89150.072026-06-04
35265凡甲五247.00247.00247.00247.0024.70247.002026-06-03
35266凡甲六192.00204.00192.00202.001141.80196.862026-06-03
35267凡甲七144.60154.00144.60152.002932.74148.872026-06-03
35267凡甲七142.85145.90142.80144.20359.72143.882026-06-02
35267凡甲七145.45145.55144.05144.50537.65145.312026-06-01
35267凡甲七145.05146.75145.05145.45495.76145.812026-05-29
35267凡甲七145.45150.00142.20145.001321.51146.832026-05-28
35267凡甲七147.10147.10145.05145.451534.43146.132026-05-27
35265凡甲五235.00235.00235.00235.00141.00235.002026-05-26
35266凡甲六194.00198.00194.00198.0078.30195.752026-05-26
35267凡甲七147.90147.90145.00147.001389.43146.252026-05-26
35266凡甲六192.00194.00192.00194.0038.60193.002026-05-25
35267凡甲七146.00147.90146.00146.102003.16146.212026-05-25
35267凡甲七147.00149.80146.00146.001088.19147.052026-05-22
35266凡甲六192.00195.00192.00195.0038.70193.502026-05-21
35267凡甲七146.40146.40144.15146.00582.86145.712026-05-21
35265凡甲五225.00225.00225.00225.0022.50225.002026-05-20
35266凡甲六185.00195.00185.00195.00112.00186.662026-05-20
35267凡甲七140.95142.55140.00141.802146.18141.192026-05-20
35267凡甲七142.05142.05140.00140.101241.07141.032026-05-19
35266凡甲六195.00195.00192.00192.00921.90192.722026-05-18
35267凡甲七145.60145.60140.60144.002412.09143.572026-05-18
35267凡甲七150.00150.00145.80146.002938.46149.162026-05-15
35265凡甲五245.00246.00245.00246.00172.00245.712026-05-14
35266凡甲六200.00200.00200.00200.0040.00200.002026-05-14
35267凡甲七153.00154.00149.30150.002115.43152.182026-05-14
35265凡甲五256.00256.00256.00256.0025.60256.002026-05-13
35267凡甲七154.00158.00152.00152.002500.90153.422026-05-13
35265凡甲五251.00251.00251.00251.0050.20251.002026-05-12
35266凡甲六200.00207.00200.00207.00220.70200.632026-05-12
35267凡甲七150.00156.00149.00153.001286.80153.192026-05-12
35267凡甲七150.00153.00148.00153.001583.27150.782026-05-11
35266凡甲六200.00207.00199.00205.005198.50206.282026-05-08
35267凡甲七147.85155.00147.85154.007871.29151.662026-05-08
35265凡甲五249.00250.00246.00250.00371.40247.602026-05-07
35266凡甲六184.00196.00184.00196.001327.10192.332026-05-07
35267凡甲七139.95148.00139.85147.407609.55145.492026-05-07
35266凡甲六176.00180.00176.00180.00159.90177.662026-05-06
35267凡甲七139.50140.00132.00135.004620.45134.702026-05-06
35266凡甲六185.00185.00184.00185.0055.40184.662026-05-05
35267凡甲七142.95144.80137.00139.402980.65139.282026-05-05
35266凡甲六185.00188.00184.00188.001417.60186.522026-05-04
35267凡甲七139.90144.00139.90143.304572.27141.992026-05-04
35265凡甲五213.00213.00213.00213.0021.30213.002026-04-30
35266凡甲六172.00173.00171.00171.00138.00172.502026-04-30
35267凡甲七139.40139.50136.25138.201615.03138.032026-04-30
35265凡甲五196.00196.00196.00196.0039.20196.002026-04-29
35266凡甲六158.00172.00158.00171.001654.80165.482026-04-29
35267凡甲七131.05140.10129.00139.303466.85137.572026-04-29
35266凡甲六158.00159.00156.00159.00267.30157.232026-04-28
35267凡甲七132.20134.95130.80134.403137.32132.372026-04-28
35266凡甲六146.00156.00146.00156.00541.67150.462026-04-27
35267凡甲七122.00131.00118.50130.956359.97124.702026-04-27
35267凡甲七124.70124.70122.00122.003781.49122.772026-04-24
35266凡甲六146.00146.00145.00145.00363.20145.282026-04-23
35267凡甲七126.50126.50121.00124.701666.22125.272026-04-23
35266凡甲六144.00146.00144.00146.00671.30145.932026-04-22
35267凡甲七124.95126.00124.95126.001820.13125.522026-04-22
35265凡甲五180.00180.00180.00180.00612.00180.002026-04-21
35266凡甲六145.80145.80145.80145.8087.48145.802026-04-21
35267凡甲七124.70124.95124.05124.95448.49124.572026-04-21
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師