其陽3564
AEWIN Technologies Co.,Ltd.

其陽相關可轉換公司債

債券代號	債券名稱	開盤價	最高價	最低價	收盤價	成交金額(萬)	當日均價	最近成交日
35642	其陽二	91.80	92.50	91.80	92.50	92.36	92.35	2026-06-04
35642	其陽二	93.05	93.75	93.00	93.00	372.82	93.20	2026-06-03
35642	其陽二	92.95	93.15	92.80	93.00	195.23	92.96	2026-06-02
35642	其陽二	91.15	92.45	91.15	92.00	275.92	91.97	2026-06-01
35642	其陽二	91.00	91.30	91.00	91.30	18.23	91.15	2026-05-28
35642	其陽二	90.20	90.60	90.20	90.60	72.32	90.39	2026-05-27
35642	其陽二	90.55	90.55	90.55	90.55	9.06	90.55	2026-05-26
35642	其陽二	91.00	91.05	90.20	90.85	117.97	90.74	2026-05-25
35642	其陽二	91.30	91.30	90.00	90.10	180.55	90.27	2026-05-22
35642	其陽二	91.10	91.10	91.10	91.10	9.11	91.10	2026-05-21

35642	其陽二	90.60	90.70	90.60	90.65	72.54	90.67	2026-05-20
35642	其陽二	90.20	90.55	89.10	90.35	520.97	89.82	2026-05-19
35642	其陽二	90.70	90.75	90.70	90.75	136.12	90.74	2026-05-18
35642	其陽二	91.90	91.90	90.50	90.70	174.11	91.63	2026-05-15
35642	其陽二	90.55	90.55	90.30	90.50	370.76	90.42	2026-05-14
35642	其陽二	92.80	92.80	90.00	92.50	488.87	90.53	2026-05-13
35642	其陽二	92.60	92.80	92.60	92.80	83.36	92.62	2026-05-12
35642	其陽二	93.10	93.10	93.00	93.00	46.52	93.04	2026-05-11
35642	其陽二	95.50	95.50	95.50	95.50	9.55	95.50	2026-04-20
35642	其陽二	96.00	96.00	96.00	96.00	48.00	96.00	2026-04-09

35642	其陽二	96.00	96.00	96.00	96.00	96.00	96.00	2026-03-30
35642	其陽二	96.00	96.00	96.00	96.00	672.00	96.00	2026-02-04
35642	其陽二	95.00	95.00	95.00	95.00	171.00	95.00	2026-01-09
35642	其陽二	95.00	95.00	95.00	95.00	9.50	95.00	2026-01-08
35642	其陽二	95.00	95.00	95.00	95.00	76.00	95.00	2026-01-05
35642	其陽二	95.00	96.00	95.00	96.00	199.65	95.07	2025-12-31
35642	其陽二	95.05	95.05	95.05	95.05	66.54	95.05	2025-12-30
35642	其陽二	95.00	95.50	95.00	95.50	19.05	95.25	2025-12-22
35642	其陽二	95.00	95.00	95.00	95.00	57.00	95.00	2025-12-04
35642	其陽二	96.40	96.50	95.00	95.00	114.29	95.24	2025-12-02

35642	其陽二	95.00	95.00	95.00	95.00	9.50	95.00	2025-11-25
35642	其陽二	95.00	95.00	95.00	95.00	9.50	95.00	2025-11-07
35642	其陽二	95.10	95.20	95.00	95.00	418.84	95.18	2025-11-06
35642	其陽二	96.15	96.40	96.15	96.35	154.10	96.30	2025-10-15
35642	其陽二	101.65	101.65	101.65	101.65	10.17	101.65	2025-09-19
35642	其陽二	98.85	98.85	98.85	98.85	29.66	98.85	2025-09-18
35642	其陽二	97.95	97.95	97.95	97.95	127.34	97.95	2025-09-10
35642	其陽二	96.70	97.95	96.70	97.95	29.14	97.11	2025-09-09
35642	其陽二	98.45	98.45	98.45	98.45	9.85	98.45	2025-09-05
35642	其陽二	97.95	98.45	97.95	98.45	117.64	98.03	2025-09-04

35642	其陽二	98.00	98.00	98.00	98.00	19.60	98.00	2025-09-03
35642	其陽二	97.00	98.00	96.00	98.00	300.88	97.05	2025-09-02
35642	其陽二	97.00	100.00	97.00	100.00	242.90	97.16	2025-09-01
35642	其陽二	105.00	105.00	105.00	105.00	10.50	105.00	2025-08-27
35642	其陽二	103.00	103.00	103.00	103.00	10.30	103.00	2025-08-13
35642	其陽二	102.00	102.00	102.00	102.00	10.20	102.00	2025-08-11
35642	其陽二	101.95	101.95	101.95	101.95	10.20	101.95	2025-08-01
35642	其陽二	101.95	101.95	101.95	101.95	10.20	101.95	2025-07-31
35642	其陽二	96.70	101.70	96.70	101.70	116.87	97.39	2025-07-30
35642	其陽二	95.70	106.00	95.70	106.00	106.30	96.63	2025-07-28

35642	其陽二	105.30	105.30	105.00	105.00	73.68	105.25	2025-06-16
35642	其陽二	105.30	105.30	105.30	105.30	10.53	105.30	2025-06-12
35642	其陽二	101.50	103.80	101.50	103.80	20.53	102.65	2025-06-11
35642	其陽二	104.20	104.20	104.20	104.20	718.98	104.20	2025-06-10
35642	其陽二	104.40	104.40	104.40	104.40	720.36	104.40	2025-06-05
35642	其陽二	102.00	104.90	102.00	104.90	898.79	102.13	2025-06-02
35642	其陽二	103.40	103.40	103.40	103.40	20.68	103.40	2025-05-29
35642	其陽二	102.00	103.15	102.00	103.00	755.26	102.06	2025-05-27
35642	其陽二	101.95	102.00	101.95	102.00	102.00	101.99	2025-05-26
35642	其陽二	101.00	101.35	101.00	101.35	698.77	101.27	2025-05-16

35642	其陽二	95.10	102.00	95.10	102.00	19.71	98.55	2025-05-06
35642	其陽二	99.15	99.20	99.15	99.20	29.76	99.18	2025-04-15
35642	其陽二	102.00	102.00	102.00	102.00	10.20	102.00	2025-04-11
35642	其陽二	103.10	103.10	103.10	103.10	41.24	103.10	2025-03-28
35642	其陽二	103.10	103.30	103.10	103.20	103.15	103.14	2025-03-27

其陽3564 AEWIN Technologies Co.,Ltd.

其陽 相關可轉換公司債

其陽3564
AEWIN Technologies Co.,Ltd.

其陽相關可轉換公司債