類股題材：雲端運算

其陽3564

AEWIN Technologies Co.,Ltd.

加入自選股 持股診斷 個股首頁

其陽 相關可轉換公司債

債券代號 債券名稱 開盤價 最高價 最低價 收盤價 成交金額(萬) 當日均價 最近成交日
35642其陽二103.00103.00103.00103.0010.30103.002025-08-13
35642其陽二102.00102.00102.00102.0010.20102.002025-08-11
35642其陽二101.95101.95101.95101.9510.20101.952025-08-01
35642其陽二101.95101.95101.95101.9510.20101.952025-07-31
35642其陽二96.70101.7096.70101.70116.8797.392025-07-30
35642其陽二95.70106.0095.70106.00106.3096.632025-07-28
35642其陽二105.30105.30105.00105.0073.68105.252025-06-16
35642其陽二105.30105.30105.30105.3010.53105.302025-06-12
35642其陽二101.50103.80101.50103.8020.53102.652025-06-11
35642其陽二104.20104.20104.20104.20718.98104.202025-06-10
35642其陽二104.40104.40104.40104.40720.36104.402025-06-05
35642其陽二102.00104.90102.00104.90898.79102.132025-06-02
35642其陽二103.40103.40103.40103.4020.68103.402025-05-29
35642其陽二102.00103.15102.00103.00755.26102.062025-05-27
35642其陽二101.95102.00101.95102.00102.00101.992025-05-26
35642其陽二101.00101.35101.00101.35698.77101.272025-05-16
35642其陽二95.10102.0095.10102.0019.7198.552025-05-06
35642其陽二99.1599.2099.1599.2029.7699.182025-04-15
35642其陽二102.00102.00102.00102.0010.20102.002025-04-11
35642其陽二103.10103.10103.10103.1041.24103.102025-03-28
35642其陽二103.10103.30103.10103.20103.15103.142025-03-27
35642其陽二105.00105.00103.10103.30135.55104.262025-03-26
35642其陽二105.00105.00105.00105.0010.50105.002025-03-20
35642其陽二106.80106.80106.80106.8010.68106.802025-02-17
35642其陽二106.50106.60106.50106.6053.26106.522025-02-12
35642其陽二107.85107.90107.85107.90172.62107.882025-02-07
35642其陽二107.90107.90107.90107.9010.79107.902025-02-05
35642其陽二108.00108.00108.00108.0010.80108.002025-02-04
35642其陽二106.00108.30106.00108.30307.64106.082025-01-21
35642其陽二111.90111.90108.00110.0032.99109.962025-01-09
35642其陽二111.80111.95111.80111.9522.38111.872025-01-08
35642其陽二108.10111.95108.10111.85187.50110.292025-01-06
35642其陽二107.95107.95107.95107.9510.80107.952024-12-30
35642其陽二107.50107.50107.50107.5086.00107.502024-12-26
35642其陽二109.40109.40109.40109.4010.94109.402024-12-23
35642其陽二104.25109.65104.25109.6531.82106.052024-12-19
35642其陽二110.90111.00110.90111.00144.29110.992024-12-13
35642其陽二109.95110.90109.95110.90132.09110.072024-12-12
35642其陽二112.50112.50112.50112.5011.25112.502024-12-04
35642其陽二107.00108.00107.00108.00545.80107.012024-11-28
35642其陽二108.50108.80108.50108.80846.75108.552024-11-22
35642其陽二104.00106.25104.00106.2531.43104.752024-11-21
35642其陽二107.00107.00105.25105.9063.47105.772024-11-19
35642其陽二104.20105.40104.00105.40166.74104.212024-11-18
35642其陽二106.75106.75106.75106.7542.70106.752024-11-15
35642其陽二106.75108.50106.75106.75373.80106.802024-11-14
35642其陽二106.45110.00106.45107.50138.90106.842024-11-12
35642其陽二108.00108.00108.00108.0054.00108.002024-11-11
35642其陽二110.00110.00110.00110.0077.00110.002024-11-08
35642其陽二117.50117.50111.00112.00357.95111.852024-11-07
35642其陽二115.00115.00115.00115.0011.50115.002024-11-05
35642其陽二113.00113.00113.00113.0033.90113.002024-11-04
35642其陽二115.00117.00115.00117.0046.20115.502024-10-29
35642其陽二119.95119.95119.95119.9512.00119.952024-10-25
35642其陽二121.70121.70117.30119.0035.80119.332024-10-24
35642其陽二120.00120.00120.00120.00108.00120.002024-10-22
35642其陽二121.65121.65120.00120.00108.17120.182024-10-21
35642其陽二119.00120.00118.00120.0071.30118.832024-10-18
35642其陽二123.30125.00120.30121.45557.05123.782024-10-17
35642其陽二119.00119.00119.00119.0059.50119.002024-10-16
35642其陽二123.00123.00120.00120.50144.55120.452024-10-14
35642其陽二119.00119.80119.00119.80154.95119.182024-10-11
35642其陽二120.30120.30120.30120.3012.03120.302024-10-09
35642其陽二118.00119.85118.00119.80298.31119.322024-10-07
35642其陽二117.30119.50115.00118.00312.76115.832024-10-04
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師