類股題材：連接器

宏致3605

ACES ELECTRONICS CO., LTD.

加入自選股 持股診斷 個股首頁

宏致 相關可轉換公司債

債券代號 債券名稱 開盤價 最高價 最低價 收盤價 成交金額(萬) 當日均價 最近成交日
36053宏致三152.00153.00152.00153.00122.20152.752026-06-04
36053宏致三155.00156.00153.00154.00385.30154.122026-06-03
36053宏致三160.00160.00158.00158.00175.00159.092026-05-28
36053宏致三158.00160.00158.00160.00143.60159.552026-05-20
36053宏致三171.00171.00166.00166.00185.70168.812026-05-08
36053宏致三172.00172.00172.00172.0086.00172.002026-05-07
36053宏致三173.00173.00172.00172.0069.10172.752026-05-06
36053宏致三169.00178.00164.00178.00323.10170.052026-05-05
36053宏致三172.00174.00168.00170.00410.80171.162026-05-04
36053宏致三174.00178.00173.00173.001235.50176.502026-04-30
36053宏致三162.00162.00161.00162.002607.70161.962026-04-29
36053宏致三153.00163.00153.00163.00128.40160.502026-04-28
36053宏致三148.40149.30148.40148.50639.18148.642026-04-27
36053宏致三146.00146.00146.00146.0014.60146.002026-04-22
36053宏致三135.95143.00135.95143.00218.95136.842026-04-21
36053宏致三130.50130.50130.50130.50874.35130.502026-04-16
36053宏致三131.00131.00131.00131.0013.10131.002026-04-14
36053宏致三131.05131.55131.05131.5052.52131.282026-04-13
36053宏致三129.20129.20129.20129.20142.12129.202026-04-10
36053宏致三130.00130.00127.00127.00511.18127.792026-04-09
36053宏致三130.50130.90129.90130.90286.50130.222026-04-08
36053宏致三121.00122.80121.00122.80133.28121.162026-04-02
36053宏致三122.00122.00122.00122.0048.80122.002026-03-23
36053宏致三123.00125.00123.00125.0099.78124.722026-03-18
36053宏致三123.00123.00123.00123.0012.30123.002026-03-16
36053宏致三127.05128.05127.00127.0063.72127.442026-03-12
36053宏致三125.55125.55125.55125.5512.56125.552026-03-11
36053宏致三130.10131.10130.10131.1052.24130.602026-03-06
36053宏致三131.40131.40131.40131.40118.26131.402026-03-05
36053宏致三126.60126.60126.60126.6037.98126.602026-03-04
36053宏致三131.00131.00131.00131.0052.40131.002026-03-03
36053宏致三132.75132.80132.00132.00132.62132.612026-03-02
36053宏致三131.00131.60131.00131.60275.44131.162026-02-26
36053宏致三131.00131.00131.00131.00131.00131.002026-02-25
36053宏致三131.15131.15131.15131.15157.38131.152026-02-24
36053宏致三130.50130.50129.00130.50455.75130.212026-02-23
36053宏致三131.00131.00130.50130.5052.35130.872026-02-11
36053宏致三135.00135.00135.00135.0013.50135.002026-02-10
36053宏致三139.50139.50139.50139.5013.95139.502026-01-28
36053宏致三131.00136.00131.00136.00590.60131.242026-01-27
36053宏致三130.00131.00130.00131.00351.50130.182026-01-22
36053宏致三127.00127.00127.00127.00635.00127.002026-01-21
36053宏致三125.90125.90125.00125.00125.45125.452026-01-12
36053宏致三129.75130.00129.75130.0025.98129.872026-01-02
36053宏致三127.00129.20127.00129.2051.24128.102025-12-31
36053宏致三124.25125.20123.10125.2049.68124.182025-12-26
36053宏致三125.10125.10125.00125.00225.05125.022025-12-24
36053宏致三125.00125.00124.95125.001124.98124.992025-12-23
36053宏致三126.55126.60126.55126.6037.98126.582025-12-15
36053宏致三126.60126.60126.60126.6012.66126.602025-12-09
36053宏致三125.60125.60125.60125.6025.12125.602025-12-03
36053宏致三124.00124.00124.00124.00186.00124.002025-12-02
36053宏致三125.05125.05125.00125.00162.53125.012025-12-01
36053宏致三127.00127.00127.00127.0063.50127.002025-11-28
36053宏致三126.00126.00126.00126.0012.60126.002025-11-26
36053宏致三122.00122.00122.00122.0012.20122.002025-11-25
36053宏致三125.00125.00125.00125.0062.50125.002025-11-20
36053宏致三135.40135.40135.40135.4013.54135.402025-11-10
36053宏致三140.00140.00139.55139.5583.96139.922025-11-07
36053宏致三137.75137.75136.50136.5068.58137.152025-11-04
36053宏致三136.30140.00135.50136.50409.04136.342025-11-03
36053宏致三143.50143.50143.50143.5014.35143.502025-10-27
36053宏致三137.95138.00137.95138.0041.39137.962025-10-21
36053宏致三136.05136.05136.05136.0513.61136.052025-10-16
36053宏致三133.20137.35133.20137.3527.06135.272025-10-15
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師