類股題材：連接器

宏致3605
ACES ELECTRONICS CO., LTD.

宏致相關可轉換公司債

債券代號	債券名稱	開盤價	最高價	最低價	收盤價	成交金額(萬)	當日均價	最近成交日
36052	宏致二	103.45	104.95	103.45	104.95	1440.77	104.40	2024-05-20
36052	宏致二	103.40	103.45	102.85	102.85	237.64	103.32	2024-05-17
36052	宏致二	103.80	104.00	103.00	103.45	923.19	103.72	2024-05-16
36052	宏致二	103.00	103.50	103.00	103.10	165.10	103.18	2024-05-15
36052	宏致二	104.00	104.00	102.05	102.65	267.19	102.76	2024-05-14
36052	宏致二	103.95	104.95	103.55	104.00	1770.78	104.16	2024-05-13
36052	宏致二	102.95	103.50	102.95	103.50	123.89	103.24	2024-05-10
36052	宏致二	102.65	102.65	102.55	102.55	102.61	102.61	2024-05-09
36052	宏致二	102.20	102.80	102.20	102.80	41.03	102.56	2024-05-07
36052	宏致二	103.60	103.60	103.60	103.60	10.36	103.60	2024-05-03

36052	宏致二	103.35	103.55	103.35	103.55	113.74	103.39	2024-05-02
36052	宏致二	103.30	103.30	103.30	103.30	10.33	103.30	2024-04-30
36052	宏致二	103.15	103.15	103.15	103.15	10.32	103.15	2024-04-29
36052	宏致二	103.80	104.75	103.80	104.75	52.00	103.99	2024-04-26
36052	宏致二	103.20	103.80	103.20	103.80	82.91	103.63	2024-04-25
36052	宏致二	102.60	102.75	102.60	102.75	20.54	102.67	2024-04-24
36052	宏致二	102.55	102.55	102.55	102.55	10.26	102.55	2024-04-23
36052	宏致二	103.50	103.50	102.50	102.55	494.34	102.98	2024-04-22
36052	宏致二	103.50	103.50	103.50	103.50	20.70	103.50	2024-04-19
36052	宏致二	102.95	103.90	102.95	103.90	145.06	103.61	2024-04-18

36052	宏致二	101.55	101.55	101.55	101.55	10.16	101.55	2024-04-17
36052	宏致二	101.55	101.85	101.55	101.70	264.43	101.70	2024-04-16
36052	宏致二	103.45	103.45	103.35	103.35	20.68	103.40	2024-04-08
36052	宏致二	103.45	104.00	103.45	103.95	165.91	103.69	2024-04-03
36052	宏致二	102.50	102.50	102.50	102.50	20.50	102.50	2024-04-02
36052	宏致二	102.15	103.00	102.15	102.55	225.88	102.67	2024-03-29
36052	宏致二	101.15	101.50	101.10	101.50	60.72	101.20	2024-03-20
36052	宏致二	102.00	102.00	102.00	102.00	51.00	102.00	2024-03-18
36052	宏致二	101.55	101.55	101.10	101.35	759.95	101.32	2024-03-15
36052	宏致二	102.00	102.00	102.00	102.00	102.00	102.00	2024-03-14

36052	宏致二	103.20	103.20	102.00	102.00	410.04	102.50	2024-03-13
36052	宏致二	105.00	105.00	104.00	104.00	833.10	104.13	2024-03-12
36052	宏致二	104.00	104.00	104.00	104.00	52.00	104.00	2024-03-11
36052	宏致二	103.20	105.00	103.15	105.00	207.25	103.62	2024-03-08
36052	宏致二	105.05	105.65	105.05	105.10	147.46	105.32	2024-03-07
36052	宏致二	107.00	107.00	107.00	107.00	53.50	107.00	2024-03-06
36052	宏致二	108.90	108.90	107.00	107.00	224.89	107.09	2024-03-05
36052	宏致二	107.65	108.00	107.50	107.95	592.63	107.75	2024-03-04
36052	宏致二	106.35	107.00	105.00	106.95	2228.75	105.62	2024-03-01
36052	宏致二	104.00	104.00	104.00	104.00	769.60	104.00	2024-02-29

36052	宏致二	104.00	104.00	104.00	104.00	72.80	104.00	2024-02-26
36052	宏致二	103.00	104.00	103.00	104.00	1608.45	103.10	2024-02-23
36052	宏致二	102.80	102.85	102.80	102.85	1182.28	102.80	2024-02-22
36052	宏致二	102.50	102.50	102.50	102.50	256.25	102.50	2024-02-21
36052	宏致二	102.50	102.50	102.50	102.50	307.50	102.50	2024-02-20
36052	宏致二	102.20	102.20	102.20	102.20	61.32	102.20	2024-02-19
36052	宏致二	102.00	102.00	102.00	102.00	326.40	102.00	2024-02-15
36052	宏致二	102.00	102.00	101.50	101.50	1121.10	101.91	2024-02-05
36052	宏致二	101.15	101.15	101.15	101.15	10.12	101.15	2024-02-02
36052	宏致二	102.50	102.50	101.50	101.50	61.40	102.33	2024-02-01

36052	宏致二	102.00	103.00	101.20	101.20	316.81	102.19	2024-01-31
36052	宏致二	102.00	103.00	101.95	103.00	1571.35	102.70	2024-01-29
36052	宏致二	99.90	101.05	99.90	100.90	1894.07	100.74	2024-01-26
36052	宏致二	99.80	99.95	99.15	99.15	1101.46	99.23	2024-01-25
36052	宏致二	99.00	99.75	99.00	99.75	806.85	99.61	2024-01-24
36052	宏致二	99.00	99.00	99.00	99.00	99.00	99.00	2024-01-23
36052	宏致二	99.00	99.00	99.00	99.00	257.40	99.00	2024-01-22
36052	宏致二	99.00	99.00	99.00	99.00	99.00	99.00	2024-01-19
36052	宏致二	98.95	99.00	98.95	99.00	128.69	98.99	2024-01-18
36052	宏致二	99.00	99.00	99.00	99.00	99.00	99.00	2024-01-15

36052	宏致二	99.00	99.00	99.00	99.00	49.50	99.00	2024-01-11
36052	宏致二	99.45	99.45	99.45	99.45	49.73	99.45	2024-01-10
36052	宏致二	98.50	98.50	98.50	98.50	128.05	98.50	2024-01-09
36052	宏致二	98.50	98.50	98.50	98.50	137.90	98.50	2024-01-08
36052	宏致二	98.45	98.60	98.45	98.50	118.19	98.48	2024-01-05

宏致3605 ACES ELECTRONICS CO., LTD.

宏致 相關可轉換公司債

宏致3605
ACES ELECTRONICS CO., LTD.

宏致相關可轉換公司債