類股題材：連接器

宏致3605

ACES ELECTRONICS CO., LTD.

加入自選股 持股診斷 個股首頁

宏致 相關可轉換公司債

債券代號 債券名稱 開盤價 最高價 最低價 收盤價 成交金額(萬) 當日均價 最近成交日
36053宏致三140.05143.00140.05143.001174.08141.452025-08-21
36053宏致三143.00143.00138.00139.502441.56140.312025-08-20
36053宏致三143.00144.95142.80143.00358.50143.392025-08-19
36053宏致三141.00142.50141.00142.455901.70141.522025-08-18
36053宏致三141.00142.95140.50142.951750.95141.202025-08-15
36053宏致三150.00150.00139.00141.904146.99142.992025-08-14
36053宏致三145.55154.00145.20149.5013667.68150.072025-08-13
36053宏致三134.00145.20134.00145.2024490.75144.652025-08-12
36053宏致三132.00133.50130.00132.002040.27132.482025-08-11
36053宏致三128.00128.00128.00128.0076.80128.002025-08-08
36053宏致三129.00129.00129.00129.0012.90129.002025-08-07
36053宏致三129.00129.00128.50128.90141.74128.852025-08-06
36053宏致三126.10126.10126.10126.1012.61126.102025-08-05
36053宏致三124.00124.00124.00124.0012.40124.002025-08-01
36053宏致三122.00122.00122.00122.00366.00122.002025-07-22
36053宏致三123.50125.00122.00125.00444.30123.412025-07-21
36053宏致三123.00123.50123.00123.451132.16123.062025-07-18
36053宏致三125.00125.00125.00125.0012.50125.002025-07-16
36053宏致三123.00125.00123.00125.001783.96123.032025-07-15
36053宏致三123.00124.50122.00122.70429.74122.782025-07-14
36053宏致三122.00122.00122.00122.0012.20122.002025-07-11
36053宏致三118.00121.90118.00121.9023.99119.952025-07-08
36053宏致三120.00121.95120.00121.9536.20120.652025-07-03
36053宏致三120.95120.95117.40120.80118.56118.562025-06-27
36053宏致三123.00124.45119.15120.00349.56120.532025-06-25
36053宏致三120.00123.00119.00121.00384.27120.082025-06-24
36053宏致三120.15123.20120.15123.20207.48122.042025-06-17
36053宏致三118.10118.50117.50117.50413.47118.042025-06-13
36053宏致三120.00120.00119.90120.00155.98119.982025-06-12
36053宏致三117.00119.40117.00119.40647.93117.802025-06-11
36053宏致三115.00118.00115.00118.0092.30115.372025-06-10
36053宏致三113.50113.50113.50113.50612.90113.502025-06-06
36053宏致三115.00115.00113.50114.00795.20113.592025-06-05
36053宏致三113.80115.05112.05112.051328.47112.582025-06-04
36053宏致三118.50119.70117.50117.50295.96118.382025-05-26
36053宏致三117.50117.50117.50117.5023.50117.502025-05-23
36053宏致三113.10119.40113.10116.85617.73116.552025-05-22
36053宏致三120.00120.00120.00120.0012.00120.002025-05-19
36053宏致三116.00118.80115.50118.80523.41116.312025-05-16
36053宏致三117.90117.90117.00117.00188.25117.652025-05-15
36053宏致三115.50118.00115.50116.85835.40116.022025-05-14
36053宏致三115.00115.00113.50114.15113.95113.942025-05-13
36053宏致三115.20115.20113.50113.50114.59114.592025-05-12
36053宏致三113.15114.35113.05114.35397.26113.502025-05-09
36053宏致三113.00113.00113.00113.0011.30113.002025-05-08
36053宏致三111.40111.40111.40111.4011.14111.402025-05-05
36053宏致三114.00114.00113.00113.00113.20113.202025-05-02
36053宏致三110.00112.00110.00112.0077.20110.282025-04-30
36053宏致三110.00112.00110.00112.00133.20111.002025-04-29
36053宏致三110.00110.00110.00110.0088.00110.002025-04-28
36053宏致三111.40111.40110.00110.00341.96110.302025-04-23
36053宏致三108.35109.60108.35109.6097.64108.382025-04-22
36053宏致三108.80109.20108.35108.35543.27108.652025-04-21
36053宏致三111.30111.30111.30111.3011.13111.202025-04-18
36053宏致三111.00112.00110.00111.20764.20110.752025-04-17
36053宏致三111.50112.35111.00112.35445.61111.322025-04-16
36053宏致三109.60110.00108.00110.00490.76109.052025-04-15
36053宏致三108.30108.65105.50107.0085.15106.432025-04-14
36053宏致三105.00105.00104.60105.00314.59104.862025-04-11
36053宏致三101.00105.50101.00105.00434.54103.352025-04-10
36053宏致三98.0098.4097.0098.40204.2497.252025-04-09
36053宏致三101.00101.0098.50100.00309.0199.682025-04-08
36053宏致三102.50105.80101.55103.80275.82102.152025-04-07
36053宏致三112.90112.90112.00112.80225.06112.532025-04-02
36053宏致三112.00112.45111.00111.105079.03111.382025-04-01
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師