類股題材：PS3X-BOX360任天堂3DSKinect封測更多

健策3653

JENTECH PRECISION INDUSTRIAL CO., LTD

加入自選股 持股診斷 個股首頁

健策 相關可轉換公司債

債券代號 債券名稱 開盤價 最高價 最低價 收盤價 成交金額(萬) 當日均價 最近成交日
36534健策四208.00208.00208.00208.00374.40208.002025-12-26
36534健策四208.00208.00208.00208.00228.80208.002025-12-24
36534健策四202.00207.00202.00205.001824.90205.042025-12-23
36535健策五209.00209.00209.00209.00355.30209.002025-12-23
36534健策四197.00205.00197.00200.006563.80200.112025-12-22
36535健策五202.00202.00202.00202.00666.60202.002025-12-22
36534健策四203.00204.00194.00194.001061.90200.352025-12-19
36535健策五202.00204.00202.00203.00669.90203.002025-12-19
36534健策四205.00206.00202.00202.001493.60204.602025-12-18
36535健策五202.00202.00202.00202.00202.00202.002025-12-18
36534健策四215.00215.00210.00211.001529.80212.472025-12-17
36535健策五215.00215.00208.00211.001081.60212.072025-12-17
36535健策五215.00215.00215.00215.00215.00215.002025-12-16
36534健策四220.00223.00220.00223.00575.00221.152025-12-15
36535健策五221.00225.00220.00225.00952.00221.392025-12-15
36534健策四226.00229.00224.00228.003537.40226.752025-12-12
36535健策五226.00229.00226.00229.00887.00227.432025-12-12
36534健策四221.00227.00221.00225.001838.50224.202025-12-11
36535健策五224.00226.00222.00223.001306.90225.322025-12-11
36534健策四229.00229.00221.00221.001311.70226.152025-12-10
36535健策五227.00229.00220.00222.001190.60224.642025-12-10
36534健策四227.00227.00223.00225.001513.10225.832025-12-09
36535健策五229.00229.00226.00227.004455.10226.142025-12-09
36534健策四234.00236.00230.00230.001699.00232.732025-12-08
36535健策五234.00238.00230.00230.001825.70234.062025-12-08
36534健策四222.00232.00222.00232.008546.40227.902025-12-05
36535健策五220.00234.00220.00234.004687.40228.652025-12-05
36534健策四212.00212.00210.00211.003566.10211.012025-12-04
36535健策五213.00213.00211.00213.004396.10212.372025-12-04
36534健策四213.00213.00208.00210.002460.20210.272025-12-03
36535健策五214.00214.00208.00210.002650.90212.072025-12-03
36534健策四214.00216.00211.00212.003587.60213.542025-12-02
36535健策五215.00217.00214.00214.00537.90215.162025-12-02
36534健策四211.00212.00210.00211.001751.40211.012025-12-01
36535健策五214.00214.00212.00212.001987.00213.652025-12-01
36534健策四211.00225.00211.00225.002603.40218.772025-11-28
36535健策五207.00226.00207.00226.001188.00220.002025-11-28
36534健策四202.00207.00201.00206.003320.10203.682025-11-27
36535健策五203.00208.00199.00206.0013519.40203.602025-11-27
36534健策四200.00201.00197.00197.003093.60199.582025-11-26
36535健策五200.00202.00198.00198.00340.10200.052025-11-26
36534健策四202.00202.00197.00198.002235.60197.842025-11-25
36535健策五200.00202.00198.00199.005750.80198.982025-11-25
36534健策四194.00198.00194.00198.003248.90196.902025-11-24
36535健策五195.00199.00191.00198.001932.20197.162025-11-24
36534健策四195.00195.00190.00190.001743.80193.752025-11-21
36535健策五197.00197.00191.00194.002729.70194.972025-11-21
36534健策四193.00202.00193.00201.0015666.60199.322025-11-20
36535健策五197.00202.00197.00202.006322.80200.082025-11-20
36534健策四186.00187.00184.00184.006734.90186.042025-11-19
36535健策五190.00190.00184.00184.003799.90187.182025-11-19
36534健策四192.00193.00187.00189.002663.90190.272025-11-18
36535健策五192.00195.00189.00190.00500.10192.342025-11-18
36534健策四194.00202.00189.00196.003631.50197.362025-11-17
36535健策五193.00203.00190.00193.006187.30196.422025-11-17
36534健策四181.00194.00175.00194.007996.60185.962025-11-14
36535健策五185.00195.00176.00194.008210.10190.042025-11-14
36534健策四181.00188.00177.00187.0028346.60182.522025-11-13
36535健策五176.00189.00176.00187.0011883.40183.662025-11-13
36534健策四169.00171.00169.00171.003834.00169.642025-11-12
36535健策五170.00172.00169.00172.00881.30169.482025-11-12
36534健策四171.00171.00168.00168.001425.00169.642025-11-11
36535健策五173.00174.00168.00168.00780.50169.672025-11-11
36534健策四165.00172.00165.00170.005723.70169.342025-11-10
36535健策五168.00172.00167.00171.002352.60170.472025-11-10
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師