類股題材：PS3X-BOX360任天堂3DSKinect封測更多

健策3653

JENTECH PRECISION INDUSTRIAL CO., LTD

加入自選股 持股診斷 個股首頁

健策 相關可轉換公司債

債券代號 債券名稱 開盤價 最高價 最低價 收盤價 成交金額(萬) 當日均價 最近成交日
36533健策三208.00208.00208.00208.004576.00208.002023-07-10
36533健策三218.00218.00218.00218.0043.60218.002023-07-04
36533健策三218.00222.00218.00220.002112.20220.022023-07-03
36533健策三197.00208.00197.00207.00942.60200.552023-06-30
36533健策三193.00195.00193.00195.00600.10193.582023-06-29
36533健策三199.00199.00199.00199.0019.90199.002023-06-28
36533健策三199.00200.00195.00195.001555.20199.382023-06-27
36533健策三197.00200.00197.00198.00237.80198.162023-06-26
36533健策三211.00213.00209.00213.00273.60210.462023-06-21
36533健策三212.00218.00212.00214.005783.00215.782023-06-20
36533健策三207.00211.00207.00210.001004.80209.332023-06-19
36533健策三206.00207.00205.00206.001420.90205.922023-06-16
36533健策三201.00206.00201.00206.003230.80203.192023-06-15
36533健策三201.00205.00198.00199.00626.10201.962023-06-14
36533健策三202.00206.00200.00203.005250.10202.702023-06-13
36533健策三195.00206.00195.00200.002110.30200.982023-06-12
36533健策三193.00197.00193.00195.00717.80194.002023-06-09
36533健策三193.00193.00192.00192.0096.30197.572023-06-08
36533健策三194.00200.00194.00198.002031.20196.732023-06-07
36533健策三193.00194.00192.00193.003741.60192.862023-06-06
36533健策三192.00193.00192.00192.007795.50192.002023-06-05
36533健策三194.00194.00191.00192.002986.70193.942023-06-02
36533健策三196.00197.00195.00195.00294.40195.822023-05-31
36533健策三198.00200.00195.00197.00712.60198.592023-05-30
36533健策三194.00198.00193.00197.001039.30196.092023-05-29
36533健策三183.00195.00183.00193.002267.40188.952023-05-26
36533健策三178.00181.00178.00181.001436.60179.572023-05-25
36533健策三172.00174.00172.00174.00225.20173.232023-05-24
36533健策三175.00176.00175.00175.002450.60175.022023-05-23
36533健策三170.00176.00170.00176.003624.20172.002023-05-22
36533健策三160.00170.00159.00169.009500.40165.352023-05-19
36533健策三158.00161.00156.00158.005247.50158.052023-05-18
36533健策三152.00154.00151.00154.004436.30152.452023-05-17
36533健策三149.00152.00148.65150.007369.16149.772023-05-16
36533健策三147.00147.00146.00147.00835.57146.592023-05-15
36533健策三146.00148.00144.50148.001643.50146.842023-05-12
36533健策三151.00154.00146.15147.504444.73150.662023-05-11
36533健策三156.00158.00156.00158.00909.30156.772023-05-09
36533健策三156.00158.00154.00154.00905.80156.172023-05-05
36533健策三155.00157.00154.00155.00683.30155.292023-05-04
36533健策三155.00155.00153.00155.00231.40154.262023-05-03
36533健策三151.00157.00151.00156.001113.00154.582023-05-02
36533健策三149.00150.00147.30150.00670.86149.072023-04-28
36533健策三142.10148.00140.10147.00955.61144.782023-04-27
36533健策三143.10143.10141.00142.001503.90141.872023-04-26
36533健策三143.00143.00143.00143.0014.30143.002023-04-25
36533健策三150.00150.00145.00150.00280.10147.422023-04-24
36533健策三150.00150.00150.00150.0015.00150.002023-04-21
36533健策三154.00154.00150.00153.00183.30152.752023-04-20
36533健策三155.00155.00152.00155.00323.80154.192023-04-19
36533健策三153.00157.00153.00157.00338.10153.682023-04-18
36533健策三155.00156.00153.00156.00415.70153.962023-04-17
36533健策三158.00159.00154.00158.00757.20157.752023-04-14
36533健策三160.00162.00160.00161.001495.00160.752023-04-12
36533健策三160.00165.00159.00160.002265.20161.802023-04-11
36533健策三158.00159.00158.00158.00332.10158.142023-04-10
36533健策三154.00158.00154.00158.002026.70155.902023-04-07
36533健策三153.00155.00153.00155.00629.30153.482023-04-06
36533健策三158.00158.00154.00155.00407.70156.802023-03-31
36533健策三155.00159.00155.00156.002480.60157.002023-03-30
36533健策三156.00157.00153.00153.001022.40154.902023-03-29
36533健策三159.00162.00153.00155.002304.40158.922023-03-28
36533健策三146.00160.00145.00159.0012565.07155.502023-03-27
36533健策三144.00147.00142.05146.002163.57145.202023-03-24
36533健策三138.00145.00138.00143.409700.04142.642023-03-23
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師