類股題材：PS3X-BOX360任天堂3DSKinect封測更多

健策3653

JENTECH PRECISION INDUSTRIAL CO., LTD

加入自選股 持股診斷 個股首頁

健策 相關可轉換公司債

債券代號 債券名稱 開盤價 最高價 最低價 收盤價 成交金額(萬) 當日均價 最近成交日
36534健策四131.15132.00130.80131.555070.51131.362025-08-21
36535健策五131.70132.50131.40131.951464.22131.912025-08-21
36534健策四135.00135.00129.55130.004176.85130.522025-08-20
36535健策五130.95131.70129.90131.701774.65130.482025-08-20
36534健策四135.00138.50135.00135.4512015.70135.982025-08-19
36535健策五135.00138.50135.00136.0012503.05136.282025-08-19
36534健策四127.00133.45126.40133.406947.34131.322025-08-18
36535健策五126.00134.50126.00133.404403.48130.662025-08-18
36534健策四125.90126.00123.30124.65787.33124.972025-08-15
36535健策五124.00125.20123.80125.15473.37124.562025-08-15
36534健策四125.85126.00124.05125.702193.87125.362025-08-14
36535健策五124.65126.45124.65125.70879.25125.602025-08-14
36534健策四124.05124.85122.50123.304796.63122.992025-08-13
36535健策五124.45124.65122.85123.401598.49123.912025-08-13
36534健策四124.00124.75123.80124.753697.41124.072025-08-12
36535健策五124.00124.65124.00124.401640.29124.262025-08-12
36534健策四127.90127.90125.25126.501871.63126.462025-08-11
36535健策五126.50126.80125.05126.601099.38126.362025-08-11
36534健策四123.00126.75121.50126.603588.40125.032025-08-08
36535健策五123.15126.90122.80126.701312.73125.022025-08-08
36534健策四118.50125.00118.25125.0013577.47122.982025-08-07
36535健策五119.35125.40119.30125.007519.02122.852025-08-07
36534健策四116.05118.20116.05117.25952.80117.622025-08-06
36535健策五117.35118.10117.00117.253243.34117.512025-08-06
36534健策四118.00118.00114.80116.505454.63115.312025-08-05
36535健策五117.90118.15115.00116.703925.45115.792025-08-05
36534健策四119.70119.70115.70116.0011335.86116.382025-08-04
36535健策五116.55117.90115.95116.305214.78116.402025-08-04
36534健策四119.45119.80118.30119.803887.18118.872025-08-01
36535健策五119.10119.45118.50119.457056.36118.992025-08-01
36534健策四119.45120.00119.10119.953120.60119.562025-07-31
36535健策五119.40120.00119.35120.001638.17119.572025-07-31
36534健策四118.50118.50117.50118.102805.86117.892025-07-30
36535健策五119.30119.30118.00118.302585.61118.062025-07-30
36534健策四121.90121.90116.55118.206255.91117.592025-07-29
36535健策五119.55119.55116.75118.005977.74117.442025-07-29
36534健策四121.20121.20120.50120.801148.07120.842025-07-28
36535健策五121.40121.40120.80120.801875.57121.002025-07-28
36534健策四120.95120.95120.00120.50312.83120.312025-07-25
36535健策五120.00120.50120.00120.501059.14120.352025-07-25
36535健策五118.70121.20118.70121.201987.39120.442025-07-24
36534健策四118.80121.00118.80121.003065.06120.192025-07-24
36535健策五118.00118.20116.80118.101129.26117.632025-07-23
36534健策四118.00118.15116.70117.851481.78117.602025-07-23
36535健策五120.85121.00116.90117.907513.84117.772025-07-22
36534健策四120.50121.00116.80117.803840.53118.532025-07-22
36535健策五121.50121.50119.70119.801981.71120.942025-07-21
36534健策四120.55120.60119.30119.504826.64119.882025-07-21
36535健策五121.70123.45121.25123.302359.40122.882025-07-18
36534健策四120.80123.00120.80122.604122.37121.962025-07-18
36535健策五122.00122.00120.85121.701720.02121.122025-07-17
36534健策四121.50121.65120.80120.801426.88120.922025-07-17
36535健策五120.00122.50120.00122.005002.23121.412025-07-16
36534健策四120.00122.20120.00121.307203.99121.272025-07-16
36535健策五118.00119.80117.50119.655926.86118.772025-07-15
36534健策四117.80120.00117.80119.50881.13119.072025-07-15
36535健策五117.65117.85117.20117.201550.95117.492025-07-14
36534健策四117.95117.95117.00117.353039.92117.372025-07-14
36535健策五118.90118.95117.50118.352440.50117.922025-07-11
36534健策四117.85118.25117.45118.25929.77117.692025-07-11
36535健策五120.00121.45119.00119.807146.77120.112025-07-09
36534健策四119.80121.05119.00119.204876.05119.802025-07-09
36535健策五119.30120.20119.25120.053986.44119.712025-07-08
36534健策四119.65120.00119.15119.85945.57119.692025-07-08
36535健策五119.55120.00118.75119.002029.26119.362025-07-07
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師