類股題材：遊戲類股FinTech

歐買尬3687

MacroWell OMG Digital Entertainment Co., Ltd.

加入自選股 持股診斷 個股首頁

歐買尬 相關可轉換公司債

債券代號 債券名稱 開盤價 最高價 最低價 收盤價 成交金額(萬) 當日均價 最近成交日
36872歐買尬二97.6098.0097.5097.50322.1897.632026-06-04
36872歐買尬二98.5598.5598.1598.15196.8798.432026-06-03
36872歐買尬二102.25102.4599.30100.45501.11100.222026-06-01
36873歐買尬三99.5099.5099.5099.509.9599.502026-06-01
36872歐買尬二95.5099.7595.4599.75810.8796.532026-05-29
36872歐買尬二94.5597.4594.5095.25380.9195.222026-05-28
36872歐買尬二94.9594.9594.9594.9556.9794.952026-05-27
36872歐買尬二95.0095.0095.0095.0095.0095.002026-05-26
36872歐買尬二96.9596.9595.0095.0028.7095.652026-05-25
36873歐買尬三98.5098.5098.5098.509.8598.502026-05-25
36872歐買尬二95.0095.0095.0095.0066.5095.002026-05-22
36872歐買尬二94.7596.4594.7095.7557.1295.192026-05-21
36872歐買尬二96.5096.5096.5096.5077.2096.502026-05-20
36872歐買尬二95.0096.6095.0096.50201.8096.092026-05-19
36873歐買尬三97.8097.8097.8097.809.7897.802026-05-19
36872歐買尬二96.1596.1596.1596.159.6296.152026-05-18
36872歐買尬二94.2094.2094.1094.1037.6794.162026-05-15
36873歐買尬三93.4093.4093.4093.409.3493.402026-05-15
36872歐買尬二94.3096.7594.0596.75141.5194.332026-05-14
36873歐買尬三95.0099.9595.0099.95105.0095.452026-05-12
36872歐買尬二95.2595.2595.2595.2528.5895.252026-05-11
36872歐買尬二96.0096.0096.0096.009.6096.002026-05-05
36872歐買尬二95.8595.8595.7595.7576.6395.782026-04-27
36872歐買尬二95.6595.7595.6595.7557.4095.662026-04-24
36872歐買尬二97.9597.9596.0596.0557.8296.362026-04-23
36872歐買尬二96.4596.5096.0596.05183.0096.312026-04-22
36872歐買尬二97.0097.0097.0097.0048.5097.002026-04-17
36872歐買尬二99.0099.0099.0099.009.9099.002026-04-07
36873歐買尬三97.7597.7597.7597.759.7897.752026-04-07
36872歐買尬二97.0099.0097.0098.00127.2097.842026-04-02
36873歐買尬三95.8095.8594.6094.6057.3595.582026-04-02
36873歐買尬三93.2593.2593.2593.259.3393.252026-03-30
36873歐買尬三94.3094.3094.3094.309.4394.302026-03-27
36873歐買尬三94.5594.5594.5594.559.4694.552026-03-25
36873歐買尬三97.0097.0096.0096.0029.0096.662026-03-24
36872歐買尬二99.0099.0099.0099.0049.5099.002026-03-23
36873歐買尬三95.5096.0095.5096.00143.7095.802026-03-23
36873歐買尬三96.2097.8095.4095.40172.7995.992026-03-20
36873歐買尬三94.5596.7094.4594.95333.4795.272026-03-19
36872歐買尬二99.5099.5099.5099.5069.6599.502026-03-18
36873歐買尬三95.7097.4595.4097.30143.9895.982026-03-18
36873歐買尬三95.70100.0095.7098.9039.0997.712026-03-17
36872歐買尬二99.00100.0099.00100.0019.9099.502026-03-12
36873歐買尬三96.10102.7595.75102.75634.5496.142026-03-12
36872歐買尬二102.00102.00102.00102.0010.20102.002026-03-05
36872歐買尬二100.10100.9598.05100.95129.8199.852026-03-04
36872歐買尬二103.40103.90103.40103.9041.41103.522026-02-25
36873歐買尬三102.90106.50102.90106.5031.23104.102026-02-25
36872歐買尬二102.05103.85101.55103.8581.67102.082026-02-24
36872歐買尬二102.20104.90102.20104.9030.93103.102026-02-06
36872歐買尬二105.90105.90105.90105.9010.59105.902026-02-05
36872歐買尬二104.15106.75104.10105.7094.13104.582026-02-02
36872歐買尬二107.00107.95105.05106.7574.48106.402026-01-30
36873歐買尬三103.40103.40103.35103.3541.35103.372026-01-30
36873歐買尬三104.00104.00104.00104.0010.40104.002026-01-29
36872歐買尬二110.00110.00110.00110.00110.00110.002026-01-28
36872歐買尬二110.00110.00110.00110.0055.00110.002026-01-26
36872歐買尬二111.00112.50110.10110.1066.81111.352026-01-23
36872歐買尬二111.00111.00110.00110.90110.77110.772026-01-22
36872歐買尬二110.00111.00109.00111.00397.11110.302026-01-21
36872歐買尬二108.00108.00108.00108.0010.80108.002026-01-20
36872歐買尬二110.20111.70110.20111.7066.27110.452026-01-15
36872歐買尬二112.00112.20111.00111.00178.72111.702026-01-14
36873歐買尬三108.15108.15108.15108.1597.34108.152026-01-14
36872歐買尬二111.00112.00110.50112.00590.39111.392026-01-13
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師