類股題材：山寨手機山寨機中概內需

大聯大3702

WPG HOLDINGS LIMITED

加入自選股 持股診斷 個股首頁

大聯大 相關可轉換公司債

債券代號 債券名稱 開盤價 最高價 最低價 收盤價 成交金額(萬) 當日均價 最近成交日
37022大聯大二155.00155.00149.05150.00712.72151.642026-06-04
37023大聯大三158.00160.00153.00155.00827.40156.112026-06-04
370201大聯大E1185.00185.00177.00181.00197.60179.632026-06-03
37022大聯大二154.00155.00152.00153.00965.20153.202026-06-03
37023大聯大三157.00158.00157.00158.00282.80157.112026-06-03
370201大聯大E1182.00184.00178.00180.00966.90182.432026-06-02
37022大聯大二151.00155.00149.70154.001396.88151.832026-06-02
37023大聯大三156.00160.00154.00159.00592.80156.002026-06-02
370201大聯大E1178.00180.00177.00177.00124.70178.142026-06-01
37022大聯大二153.00155.00151.00154.001303.80153.382026-06-01
37023大聯大三159.00161.00157.00159.00380.20158.412026-06-01
370201大聯大E1179.00180.00177.00179.00516.20178.002026-05-29
37022大聯大二157.00157.00151.00155.002106.50152.642026-05-29
37023大聯大三158.00164.00156.00162.00394.70157.882026-05-29
370201大聯大E1183.00184.00177.00180.00289.60181.002026-05-28
37022大聯大二156.00161.00155.00157.004720.10157.332026-05-28
37023大聯大三162.00165.00162.00164.00770.70163.972026-05-28
370201大聯大E1184.00186.00182.00184.00753.40183.752026-05-27
37022大聯大二158.00158.00155.00157.00547.50156.422026-05-27
37023大聯大三161.00163.00160.00162.00803.60160.722026-05-27
370201大聯大E1181.00182.00181.00182.00217.40181.162026-05-26
37022大聯大二161.00161.00157.00158.001019.20159.252026-05-26
37023大聯大三163.00166.00161.00163.002560.70163.102026-05-26
370201大聯大E1181.00190.00181.00187.002469.80187.102026-05-25
37022大聯大二155.00160.00154.00159.003639.40156.872026-05-25
37023大聯大三162.00165.00160.00164.002337.30163.442026-05-25
370201大聯大E1182.00185.00178.00180.00908.90181.782026-05-22
37022大聯大二160.00160.00152.00153.001168.90153.802026-05-22
37023大聯大三165.00167.00158.00158.00531.00160.902026-05-22
370201大聯大E1172.00180.00172.00179.009662.50175.042026-05-21
37022大聯大二153.00165.00152.00160.006294.30160.562026-05-21
37023大聯大三158.00170.00158.00165.005845.40165.592026-05-21
370201大聯大E1170.00180.00170.00174.006714.40173.492026-05-20
37022大聯大二145.30155.00145.30155.0011252.12152.882026-05-20
37023大聯大三150.00159.00150.00159.003136.00156.802026-05-20
370201大聯大E1168.00170.00165.00165.00855.90167.822026-05-19
37022大聯大二143.00144.70141.50141.50870.25142.662026-05-19
37023大聯大三147.55149.95145.10145.10366.61146.642026-05-19
370201大聯大E1164.00165.00161.00165.0098.00163.332026-05-18
37022大聯大二142.00149.95142.00144.402404.88146.632026-05-18
37023大聯大三144.85155.00144.85148.003082.32151.092026-05-18
370201大聯大E1169.00170.00163.00166.001713.80166.382026-05-15
37022大聯大二143.55144.95142.00143.50286.59143.292026-05-15
37023大聯大三150.00151.00146.10147.001446.90147.642026-05-15
370201大聯大E1172.00173.00167.00169.001894.80170.702026-05-14
37022大聯大二145.00149.50143.35144.75964.13146.082026-05-14
37023大聯大三150.00153.00147.50148.303183.14150.142026-05-14
370201大聯大E1164.00179.00164.00175.0010696.10175.052026-05-13
37022大聯大二151.00152.00143.50144.753574.99147.722026-05-13
37023大聯大三153.00155.00147.50148.502242.01152.512026-05-13
370201大聯大E1163.00174.00162.00170.006107.90169.662026-05-12
37022大聯大二145.00149.00143.90147.802919.28147.432026-05-12
37023大聯大三150.00155.00150.00152.001523.80152.382026-05-12
370201大聯大E1158.00166.00157.00166.006168.20164.042026-05-11
37022大聯大二148.50152.00144.80147.005392.21148.952026-05-11
37023大聯大三151.00156.00150.00153.003150.00152.912026-05-11
370201大聯大E1151.00151.00151.00151.005647.40151.002026-05-08
37022大聯大二142.75146.85139.25146.758655.35144.732026-05-08
37023大聯大三142.05151.00142.05151.009283.78148.772026-05-08
370201大聯大E1138.00140.00136.00138.101813.26137.362026-05-07
37022大聯大二133.55134.70131.30133.50450.93132.622026-05-07
37023大聯大三137.65138.00135.55138.00437.27136.642026-05-07
370201大聯大E1132.25135.20132.25134.801807.76133.902026-05-06
37022大聯大二134.00134.75132.35133.951349.93133.652026-05-06
37023大聯大三139.90139.90135.80137.551902.83136.892026-05-06
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師