類股題材：山寨手機山寨機中概內需

大聯大3702

WPG HOLDINGS LIMITED

加入自選股 持股診斷 個股首頁

大聯大 相關可轉換公司債

債券代號 債券名稱 開盤價 最高價 最低價 收盤價 成交金額(萬) 當日均價 最近成交日
37022大聯大二100.50101.55100.00101.55160.57100.352025-08-20
37023大聯大三102.00102.00101.70101.85112.02101.832025-08-20
37022大聯大二101.00101.50101.00101.50495.28101.072025-08-19
37023大聯大三102.50102.50102.00102.0030.70102.332025-08-19
37022大聯大二101.00102.40101.00101.90121.43101.192025-08-18
37023大聯大三102.10102.10102.00102.00183.71102.062025-08-18
37022大聯大二101.50101.60100.10101.6060.41100.682025-08-15
37023大聯大三102.00102.55102.00102.0081.66102.062025-08-15
37022大聯大二101.50101.70101.00101.70101.40101.402025-08-14
37023大聯大三102.05102.90101.40102.40367.10101.972025-08-14
37023大聯大三101.90102.40101.80102.00204.07102.032025-08-13
37022大聯大二102.50102.50100.95101.65141.76101.252025-08-12
37023大聯大三102.00102.50102.00102.5040.85102.122025-08-12
37022大聯大二100.50101.95100.20100.50823.99100.482025-08-11
37023大聯大三101.50101.50101.50101.5020.30101.502025-08-11
37023大聯大三101.60101.60101.60101.6010.16101.602025-08-08
37022大聯大二102.90102.90102.10102.1071.69102.412025-08-07
37023大聯大三102.45102.70102.45102.65153.81102.542025-08-07
37022大聯大二101.15101.20101.15101.20121.40101.162025-08-06
37023大聯大三102.15102.95102.15102.45153.56102.372025-08-06
37022大聯大二102.35102.35102.35102.3510.24102.352025-08-01
37022大聯大二101.00101.70100.95101.70212.29101.082025-07-31
37023大聯大三102.70102.70102.70102.7010.27102.702025-07-31
37022大聯大二102.50102.50101.75101.80183.31101.832025-07-30
37023大聯大三102.85102.85102.30102.30542.30102.322025-07-30
37022大聯大二102.30102.30102.30102.3030.69102.302025-07-29
37023大聯大三102.10102.10102.00102.00153.02102.012025-07-29
37022大聯大二102.80102.80101.05102.35132.13101.632025-07-28
37023大聯大三103.70103.70102.15103.4082.13102.662025-07-28
37022大聯大二103.75103.75101.50101.8071.40102.002025-07-25
37023大聯大三102.75102.95102.75102.9520.57102.852025-07-25
37022大聯大二102.55102.60102.55102.6082.07102.582025-07-24
37023大聯大三103.80103.80103.05103.0520.69103.422025-07-24
37022大聯大二102.20102.20101.00101.801472.74101.562025-07-23
37023大聯大三103.45103.45103.00103.0041.25103.112025-07-23
37022大聯大二102.00102.00102.00102.0030.60102.002025-07-22
37023大聯大三103.45103.45103.45103.4510.35103.452025-07-22
37022大聯大二102.80102.80102.20102.70572.57102.242025-07-21
37023大聯大三103.55103.55103.50103.5031.06103.512025-07-21
37022大聯大二102.00102.90101.60102.90429.65102.292025-07-18
37023大聯大三103.60103.70102.90102.90206.64103.322025-07-18
37022大聯大二102.25102.25102.10102.1061.34102.322025-07-17
37023大聯大三103.60103.60103.00103.30175.60103.292025-07-17
37022大聯大二102.35102.40102.00102.35449.67102.092025-07-16
37023大聯大三103.60103.60103.60103.6010.36103.602025-07-16
37022大聯大二102.30102.30101.80101.80449.56102.182025-07-15
37023大聯大三103.00103.40103.00103.40113.45103.132025-07-15
37022大聯大二102.20102.20102.15102.20909.16102.152025-07-14
37023大聯大三103.80103.80103.40103.4062.08103.462025-07-14
37022大聯大二102.00102.15102.00102.151612.53102.052025-07-11
37023大聯大三103.45103.45103.25103.35733.65103.332025-07-11
37022大聯大二101.75102.35101.30101.902806.49101.692025-07-09
37023大聯大三102.60103.95102.60102.95474.19103.082025-07-09
37022大聯大二101.80101.80100.95100.95344.60101.242025-07-08
37023大聯大三102.40102.40102.00102.00122.68102.232025-07-08
37022大聯大二101.75101.75101.50101.50172.90101.702025-07-07
37023大聯大三102.85102.85102.55102.6071.84102.622025-07-07
37022大聯大二102.50102.50101.00101.50243.18101.472025-07-04
37023大聯大三103.90104.00102.10102.95360.39102.962025-07-04
37022大聯大二102.00102.90101.90102.30571.38102.032025-07-03
37023大聯大三103.75103.95103.20103.80539.59103.762025-07-03
37022大聯大二101.45101.90101.45101.70315.05101.622025-07-02
37023大聯大三103.00103.30102.90102.90164.90103.052025-07-02
37022大聯大二100.30101.40100.30101.30605.54100.922025-07-01
37023大聯大三101.85102.95101.85102.70337.33102.222025-07-01
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師