類股題材：

漢磊3707
EPISIL TECHNOLOGIES INC.

漢磊相關可轉換公司債

債券代號	債券名稱	開盤價	最高價	最低價	收盤價	成交金額(萬)	當日均價	最近成交日
37075	漢磊五	111.10	115.20	111.10	114.65	43927.47	112.20	2025-08-21
37075	漢磊五	110.55	110.55	110.55	110.55	10900.23	110.55	2025-08-20
37074	漢磊四	99.65	99.65	99.65	99.65	9.97	99.65	2025-03-06
37074	漢磊四	99.60	99.60	99.60	99.60	9.96	99.60	2025-03-03
37074	漢磊四	100.00	100.00	99.50	99.50	119.93	99.94	2025-02-21
37074	漢磊四	99.85	99.85	99.85	99.85	9.99	99.85	2025-02-19
37074	漢磊四	99.90	99.90	99.90	99.90	49.95	99.90	2025-02-18
37074	漢磊四	99.90	99.90	99.90	99.90	59.94	99.90	2025-02-17
37074	漢磊四	101.40	101.40	101.40	101.40	1419.60	101.40	2025-01-20
37074	漢磊四	99.70	101.80	99.70	101.80	1433.04	101.63	2025-01-13

37074	漢磊四	99.00	99.00	99.00	99.00	9.90	99.00	2025-01-08
37074	漢磊四	93.00	93.00	93.00	93.00	9.30	93.00	2025-01-07
37074	漢磊四	99.55	99.55	99.55	99.55	9.96	99.55	2025-01-02
37074	漢磊四	99.50	99.50	99.50	99.50	9.95	99.50	2024-12-30
37074	漢磊四	100.50	101.00	100.45	100.45	241.68	100.69	2024-12-24
37074	漢磊四	100.00	100.00	100.00	100.00	10.00	100.00	2024-12-16
37074	漢磊四	99.90	99.90	99.90	99.90	19.98	99.90	2024-12-13
37074	漢磊四	99.70	99.70	99.70	99.70	9.97	99.70	2024-12-12
37074	漢磊四	100.10	100.10	100.10	100.10	20.02	100.10	2024-12-11
37074	漢磊四	100.00	100.00	100.00	100.00	30.00	100.00	2024-12-06

37074	漢磊四	100.00	100.00	100.00	100.00	20.00	100.00	2024-12-03
37074	漢磊四	100.00	100.00	100.00	100.00	130.00	100.00	2024-12-02
37074	漢磊四	99.85	99.85	99.85	99.85	29.96	99.85	2024-11-29
37074	漢磊四	99.90	100.00	99.90	100.00	169.84	99.90	2024-11-27
37074	漢磊四	99.90	102.30	99.90	102.30	50.19	100.38	2024-11-19
37074	漢磊四	102.20	102.20	100.10	100.10	20.23	101.15	2024-11-18
37074	漢磊四	102.20	102.20	102.20	102.20	10.22	102.20	2024-11-15
37074	漢磊四	101.00	101.00	101.00	101.00	10.10	101.00	2024-11-12
37074	漢磊四	102.80	102.80	102.80	102.80	133.64	102.80	2024-10-24
37074	漢磊四	102.30	102.30	102.00	102.30	30.66	102.20	2024-10-17

37074	漢磊四	102.30	102.30	102.30	102.30	51.15	102.30	2024-10-14
37074	漢磊四	103.10	103.10	103.10	103.10	51.55	103.10	2024-10-01
37074	漢磊四	103.00	104.00	103.00	104.00	20.70	103.50	2024-09-30
37074	漢磊四	103.00	103.00	103.00	103.00	10.30	103.00	2024-09-27
37074	漢磊四	102.80	102.80	102.80	102.80	10.28	102.80	2024-09-26
37074	漢磊四	102.35	102.50	102.35	102.50	40.97	102.42	2024-09-24
37074	漢磊四	103.10	103.10	103.10	103.10	10.31	103.10	2024-09-23
37074	漢磊四	102.95	102.95	102.95	102.95	41.18	102.95	2024-09-20
37074	漢磊四	102.35	103.00	102.30	103.00	81.92	102.39	2024-09-19
37074	漢磊四	104.70	104.70	104.70	104.70	10.47	104.70	2024-09-13

37074	漢磊四	103.00	103.00	102.40	102.40	133.18	102.44	2024-09-12
37074	漢磊四	102.45	102.45	102.45	102.45	10.25	102.45	2024-09-11
37074	漢磊四	105.00	105.00	104.50	104.50	83.75	104.68	2024-09-06
37074	漢磊四	105.95	105.95	105.95	105.95	148.33	105.95	2024-08-27
37074	漢磊四	105.40	105.95	105.40	105.95	137.37	105.66	2024-08-26
37074	漢磊四	105.30	105.40	105.30	105.40	31.61	105.36	2024-08-23
37074	漢磊四	106.45	106.45	105.00	105.00	95.66	106.28	2024-08-22
37074	漢磊四	102.40	105.00	102.40	104.00	279.40	103.47	2024-08-20
37074	漢磊四	103.25	104.45	103.20	104.45	175.72	103.36	2024-08-19
37074	漢磊四	103.25	103.25	103.25	103.25	10.33	103.25	2024-08-14

37074	漢磊四	103.05	103.05	103.05	103.05	113.36	103.05	2024-08-07
37074	漢磊四	103.00	103.00	102.90	102.90	278.08	102.99	2024-08-06
37074	漢磊四	102.90	103.50	102.90	103.00	103.19	103.19	2024-08-05
37074	漢磊四	104.00	105.80	104.00	105.80	31.48	104.93	2024-07-26
37074	漢磊四	106.45	106.45	106.45	106.45	10.65	106.45	2024-07-18
37074	漢磊四	106.50	106.50	106.50	106.50	10.65	106.50	2024-07-17
37074	漢磊四	106.50	106.50	106.50	106.50	74.55	106.50	2024-07-16
37074	漢磊四	106.50	106.50	106.50	106.50	21.30	106.50	2024-07-15
37074	漢磊四	107.00	107.00	107.00	107.00	53.50	107.00	2024-07-12
37074	漢磊四	106.45	107.00	106.35	107.00	671.70	106.61	2024-07-11

37074	漢磊四	103.00	105.50	103.00	105.50	20.85	104.25	2024-07-09
37074	漢磊四	105.50	105.50	105.50	105.50	21.10	105.50	2024-07-08
37074	漢磊四	105.05	106.00	105.00	105.95	252.43	105.17	2024-07-05
37074	漢磊四	105.50	105.50	105.05	105.05	200.28	105.40	2024-07-04
37074	漢磊四	105.00	106.00	105.00	105.50	105.45	105.45	2024-07-03

漢磊3707 EPISIL TECHNOLOGIES INC.

漢磊 相關可轉換公司債

漢磊3707
EPISIL TECHNOLOGIES INC.

漢磊相關可轉換公司債