類股題材：

漢磊3707

EPISIL TECHNOLOGIES INC.

加入自選股 持股診斷 個股首頁

漢磊 相關可轉換公司債

債券代號 債券名稱 開盤價 最高價 最低價 收盤價 成交金額(萬) 當日均價 最近成交日
37075漢磊五203.00203.00199.00199.00100.90201.802026-06-04
37075漢磊五209.00209.00209.00209.0020.90209.002026-06-03
37075漢磊五218.00221.00218.00219.00219.20219.202026-05-29
37075漢磊五229.00232.00217.00219.00335.80223.862026-05-28
37075漢磊五218.00222.00215.00215.00262.80219.002026-05-27
37075漢磊五215.00215.00212.00212.00170.60213.252026-05-25
37075漢磊五205.00208.00205.00207.0082.80207.002026-05-22
37075漢磊五199.00199.00198.00198.0079.50198.752026-05-21
37075漢磊五209.00209.00208.00208.0041.70208.502026-05-15
37075漢磊五199.00199.00198.00198.0059.60198.662026-05-14
37075漢磊五185.00185.00185.00185.0037.00185.002026-05-12
37075漢磊五184.00184.00184.00184.0036.80184.002026-05-11
37075漢磊五181.00193.00181.00193.0092.80185.602026-05-07
37075漢磊五187.00187.00187.00187.0018.70187.002026-05-06
37075漢磊五146.15154.00146.15154.0059.34148.352026-04-28
37075漢磊五147.90147.90147.90147.9014.79147.902026-04-21
37075漢磊五145.00147.00145.00147.0043.80146.002026-04-20
37075漢磊五140.25140.25140.25140.25434.78140.252026-04-14
37075漢磊五127.50127.50127.50127.5012.75127.502026-03-30
37075漢磊五149.50149.50149.50149.5014.95149.502026-03-25
37075漢磊五147.50147.50147.50147.5014.75147.502026-03-24
37075漢磊五153.00153.00146.30147.50134.06148.952026-03-20
37075漢磊五153.00153.00153.00153.0015.30153.002026-03-19
37075漢磊五151.00155.00151.00155.00123.20154.002026-03-18
37075漢磊五152.00152.00152.00152.00152.00152.002026-03-17
37075漢磊五145.70147.50145.70147.25103.05147.202026-03-16
37075漢磊五136.00140.00135.90139.10220.62137.882026-03-13
37075漢磊五138.00138.00138.00138.0069.00138.002026-03-12
37075漢磊五130.95130.95130.95130.9526.19130.952026-03-10
37075漢磊五127.80128.30127.80128.3025.61128.052026-03-09
37075漢磊五138.95140.95138.95139.60125.99139.982026-03-06
37075漢磊五139.05139.15137.85137.85193.50138.212026-03-05
37075漢磊五145.00148.20145.00148.2087.75146.242026-03-02
37075漢磊五147.25154.00147.25154.00259.22152.482026-02-26
37075漢磊五140.00140.00140.00140.0014.00140.002026-02-25
37075漢磊五138.65140.00138.65140.0097.85139.772026-02-24
37075漢磊五133.00136.00133.00136.0040.21134.032026-02-23
37075漢磊五137.00137.00137.00137.0013.70137.002026-02-10
37075漢磊五135.00135.00135.00135.0013.50135.002026-02-09
37075漢磊五133.00133.00133.00133.0013.30133.002026-02-06
37075漢磊五141.30141.30141.30141.3014.13141.302026-02-05
37075漢磊五149.00149.00144.30144.3029.33146.652026-02-03
37075漢磊五153.00153.00150.00151.00331.30150.592026-01-29
37075漢磊五166.00166.00162.00162.0049.40164.662026-01-28
37075漢磊五159.00166.00159.00164.00245.10163.402026-01-27
37075漢磊五165.00166.00165.00165.00198.20165.162026-01-26
37075漢磊五162.00162.00159.00159.0063.90159.752026-01-23
37075漢磊五171.00171.00161.00161.00230.60164.712026-01-22
37075漢磊五167.00169.00164.00168.002846.60167.442026-01-21
37075漢磊五147.50155.00147.50155.002268.14151.202026-01-20
37075漢磊五142.00146.55141.95145.00771.97142.952026-01-19
37075漢磊五143.55143.60142.05142.50783.78142.502026-01-16
37075漢磊五140.20140.20140.20140.2014.02140.202026-01-15
37075漢磊五141.00145.50141.00144.00359.83143.932026-01-14
37075漢磊五138.30138.30138.30138.3027.66138.302026-01-13
37075漢磊五139.90140.45139.90140.30266.19140.092026-01-12
37075漢磊五136.05136.05136.00136.0081.63136.042026-01-09
37075漢磊五138.05138.05138.05138.0569.03138.052026-01-08
37075漢磊五137.00142.00137.00142.0070.50140.992026-01-07
37075漢磊五139.20147.20139.20140.45241.44142.022026-01-06
37075漢磊五133.05139.60132.80139.60299.87136.302026-01-05
37075漢磊五129.05136.00129.05136.00530.69132.672026-01-02
37075漢磊五128.15130.00128.15128.60270.26128.692025-12-31
37075漢磊五128.50128.50128.15128.15102.73128.412025-12-30
37075漢磊五128.90128.90128.65128.6551.54128.832025-12-29
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師