類股題材：

上緯投控3708

Swancor Holding Co., LTD.

加入自選股 持股診斷 個股首頁

上緯投控 相關可轉換公司債

債券代號 債券名稱 開盤價 最高價 最低價 收盤價 成交金額(萬) 當日均價 最近成交日
37083上緯投控三143.50143.50142.00142.0042.75142.502025-08-20
37083上緯投控三140.00143.65140.00143.65200.16142.962025-08-19
37084上緯投控四146.10146.10146.10146.1058.44146.102025-08-19
37083上緯投控三145.00145.00142.70142.70101.07144.382025-08-18
37084上緯投控四150.00150.00150.00150.00135.00150.002025-08-18
37083上緯投控三133.15144.40133.15143.50183.95141.502025-08-15
37083上緯投控三133.15133.15133.15133.1513.32133.152025-08-14
37083上緯投控三141.05141.05141.00141.00155.11141.002025-08-13
37083上緯投控三140.00145.00140.00141.00129.00143.332025-08-12
37083上緯投控三147.00147.00140.00141.0099.51142.152025-08-11
37083上緯投控三143.00148.00143.00148.00130.01144.452025-08-08
37083上緯投控三147.95152.00147.95149.00224.10149.392025-08-07
37083上緯投控三148.50148.50148.00148.0029.65148.252025-08-06
37083上緯投控三139.20148.00139.20148.00496.21141.772025-08-05
37083上緯投控三150.00150.00138.05138.80433.26144.422025-08-04
37083上緯投控三142.00145.00142.00145.00399.10142.532025-08-01
37083上緯投控三136.85142.00136.85141.00450.49140.772025-07-31
37083上緯投控三142.00142.00140.00141.50368.56141.752025-07-30
37083上緯投控三140.00142.00140.00142.00183.01140.772025-07-29
37083上緯投控三136.50137.90136.50137.9082.04136.732025-07-28
37083上緯投控三135.00135.00135.00135.0081.00135.002025-07-25
37083上緯投控三135.00139.00134.75139.00767.18136.992025-07-24
37083上緯投控三127.00134.00127.00133.85467.82129.942025-07-23
37083上緯投控三127.00127.00126.00126.00138.70126.092025-07-22
37083上緯投控三126.80126.80126.50126.50114.00126.662025-07-21
37083上緯投控三124.55126.05124.55126.00212.94125.252025-07-18
37083上緯投控三125.50125.65125.50125.6087.94125.622025-07-17
37083上緯投控三124.55124.60124.30124.60211.67124.512025-07-16
37083上緯投控三125.00126.00123.10124.95800.24125.032025-07-15
37084上緯投控四121.00121.00120.50120.50253.10120.522025-07-15
37083上緯投控三120.95124.90120.95124.55775.37123.072025-07-14
37083上緯投控三118.00120.00117.65119.80441.89119.422025-07-11
37083上緯投控三110.00116.75110.00116.75930.42116.302025-07-09
37084上緯投控四115.00115.00115.00115.0011.50115.002025-07-09
37083上緯投控三106.90106.95106.90106.9574.86106.932025-07-07
37083上緯投控三105.05105.15105.05105.05252.14105.052025-07-04
37083上緯投控三108.50108.95108.00108.00140.64108.182025-07-02
37083上緯投控三105.55105.55105.50105.5594.96105.512025-06-30
37083上緯投控三106.70106.70105.50105.5021.22106.102025-06-27
37083上緯投控三107.25107.25107.05107.0553.57107.132025-06-20
37083上緯投控三108.00108.05108.00108.00151.21108.002025-06-19
37083上緯投控三113.75113.80112.30112.30125.03113.652025-06-18
37083上緯投控三113.80113.80113.80113.80113.80113.802025-06-13
37083上緯投控三113.80114.00113.80113.80148.02113.832025-06-12
37083上緯投控三113.95113.95113.95113.9511.40113.952025-06-11
37083上緯投控三112.90114.00112.90114.00169.95113.302025-06-10
37083上緯投控三112.00113.50112.00113.50145.75112.112025-06-06
37083上緯投控三114.65114.65114.65114.6511.47114.652025-06-05
37083上緯投控三112.05113.95112.00113.95246.63112.102025-06-03
37083上緯投控三112.00115.50112.00115.00438.79112.512025-06-02
37083上緯投控三112.00112.00112.00112.0022.40112.002025-05-29
37083上緯投控三111.00111.00111.00111.0044.40111.002025-05-28
37083上緯投控三111.95112.45111.95112.45201.77112.092025-05-27
37083上緯投控三112.45112.45112.45112.4511.25112.452025-05-26
37083上緯投控三112.30112.30112.30112.3011.23112.302025-05-22
37083上緯投控三111.05111.05111.05111.05111.05111.052025-05-20
37083上緯投控三111.00111.00111.00111.00122.10111.002025-05-19
37083上緯投控三110.90110.95110.80110.95188.42110.912025-05-16
37083上緯投控三110.05110.50110.05110.50165.12110.082025-05-14
37083上緯投控三109.60109.95109.60109.9576.76109.652025-05-13
37083上緯投控三108.80109.60108.80109.60283.14109.242025-05-12
37083上緯投控三108.85108.85108.85108.8510.89108.852025-05-09
37083上緯投控三108.80108.90108.80108.85468.03108.842025-05-08
37083上緯投控三108.80108.80108.80108.8010.88108.802025-05-07
37083上緯投控三107.00108.00106.95108.00235.85107.202025-05-02
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師