類股題材：

上緯投控3708

Swancor Holding Co., LTD.

加入自選股 持股診斷 個股首頁

上緯投控 相關可轉換公司債

債券代號 債券名稱 開盤價 最高價 最低價 收盤價 成交金額(萬) 當日均價 最近成交日
37083上緯投控三139.00139.00135.15135.45135.91135.912026-06-02
37083上緯投控三142.60142.60142.60142.6014.26142.602026-05-29
37083上緯投控三154.00154.00142.00143.00101.45144.922026-05-28
37083上緯投控三156.00160.00151.00151.00624.70156.172026-05-27
37083上緯投控三142.50154.00142.50150.00737.10150.422026-05-26
37083上緯投控三143.90143.90142.50142.5042.89142.962026-05-25
37083上緯投控三144.00144.00144.00144.0014.40144.002026-05-22
37083上緯投控三141.20148.00141.20145.001167.06145.882026-05-21
37083上緯投控三136.45136.45136.45136.4513.65136.452026-05-20
37083上緯投控三134.80134.80133.00133.0026.78133.902026-05-19
37083上緯投控三152.00152.00134.20134.80116.44145.552026-05-18
37083上緯投控三132.50140.00132.50140.0040.90136.332026-05-15
37083上緯投控三142.30142.55142.30142.5528.49142.422026-05-11
37083上緯投控三138.00138.00138.00138.00220.80138.002026-05-07
37083上緯投控三140.00140.00137.00137.0027.70138.502026-05-06
37083上緯投控三139.90140.00139.90140.00307.98139.992026-05-05
37083上緯投控三138.00138.00138.00138.0027.60138.002026-05-04
37083上緯投控三135.30135.30135.30135.3013.53135.302026-04-30
37083上緯投控三135.90135.90135.60135.6027.15135.752026-04-28
37083上緯投控三138.30138.30136.50136.5096.14137.342026-04-27
37083上緯投控三142.00146.90142.00146.9028.89144.452026-04-21
37083上緯投控三142.00142.00142.00142.0014.20142.002026-04-20
37083上緯投控三142.80142.80140.00141.00168.38140.312026-04-17
37083上緯投控三133.00135.00132.05135.00293.41133.362026-04-16
37083上緯投控三133.00133.00133.00133.00199.50133.002026-04-14
37083上緯投控三127.95133.00127.00133.00168.13129.322026-04-13
37083上緯投控三132.50132.50131.00131.0092.17131.662026-04-09
37083上緯投控三132.00132.50132.00132.5039.70132.332026-04-08
37083上緯投控三131.30131.90131.30131.9092.03131.472026-04-07
37083上緯投控三142.00142.00133.50133.5082.20136.992026-04-02
37083上緯投控三141.00141.50139.25139.25310.53141.142026-04-01
37084上緯投控四148.00148.00148.00148.0074.00148.002026-04-01
37083上緯投控三140.00140.00136.00137.05207.63138.422026-03-31
37083上緯投控三140.00148.20140.00145.00896.28142.262026-03-30
37083上緯投控三137.95139.00137.95139.00277.05138.522026-03-27
37083上緯投控三141.95142.00139.80139.8056.57141.422026-03-26
37083上緯投控三137.00138.00137.00137.9541.30137.652026-03-24
37083上緯投控三143.00143.00139.05140.00196.21140.142026-03-20
37083上緯投控三143.00143.00143.00143.0014.30143.002026-03-19
37083上緯投控三148.00149.00147.60147.60681.40148.132026-03-16
37083上緯投控三152.00152.00152.00152.00106.40152.002026-03-13
37083上緯投控三148.50154.00148.50148.75345.75150.322026-03-12
37083上緯投控三146.00150.00146.00150.002244.20148.622026-03-11
37083上緯投控三138.00144.00138.00144.001254.69140.972026-03-10
37083上緯投控三141.65141.65141.65141.6514.17141.652026-03-09
37083上緯投控三138.00138.00137.00137.0041.30137.662026-03-06
37083上緯投控三135.20135.20135.20135.2013.52135.202026-03-05
37083上緯投控三147.00147.90147.00147.9029.49147.452026-03-02
37083上緯投控三145.50145.50143.95143.95173.95144.952026-02-26
37084上緯投控四150.00150.00150.00150.0075.00150.002026-02-26
37083上緯投控三145.00145.80140.50140.50326.54141.972026-02-25
37083上緯投控三148.00148.80145.00145.00131.18145.752026-02-24
37083上緯投控三142.50149.00142.50144.00173.64144.702026-02-23
37083上緯投控三135.50139.50134.00139.5095.05135.782026-02-10
37083上緯投控三135.05135.50135.00135.50121.56135.062026-02-09
37083上緯投控三135.10146.00135.05146.00151.37137.602026-02-06
37083上緯投控三138.60142.40138.60142.4069.72139.442026-02-05
37083上緯投控三136.05143.00136.05143.00123.44137.152026-02-03
37083上緯投控三148.00148.00148.00148.0014.80148.002026-01-30
37083上緯投控三141.00144.50140.50144.5098.85141.212026-01-29
37083上緯投控三142.00144.90141.00141.00170.59142.152026-01-28
37083上緯投控三143.00143.00143.00143.0014.30143.002026-01-27
37083上緯投控三146.95147.00146.45146.4558.74146.852026-01-26
37083上緯投控三145.00146.00145.00145.80552.70145.442026-01-23
37083上緯投控三147.00147.00146.95147.0088.18146.962026-01-22
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師