類股題材：

上緯投控3708

Swancor Holding Co., LTD.

加入自選股 持股診斷 個股首頁

上緯投控 相關可轉換公司債

債券代號 債券名稱 開盤價 最高價 最低價 收盤價 成交金額(萬) 當日均價 最近成交日
37083上緯投控三159.00161.00158.00158.00318.60159.302024-04-26
37084上緯投控四165.00168.00165.00168.00266.80166.752024-04-26
37083上緯投控三162.00162.00156.00156.00286.90159.382024-04-25
37084上緯投控四165.00165.00163.00163.0065.60164.002024-04-25
37083上緯投控三153.00153.00152.00153.00503.40152.542024-04-24
37084上緯投控四159.00159.00159.00159.0063.60159.002024-04-24
37083上緯投控三163.00166.00151.00151.001509.40160.572024-04-23
37084上緯投控四159.00159.00159.00159.0015.90159.002024-04-23
37083上緯投控三159.00168.00157.00157.003295.30163.942024-04-22
37084上緯投控四166.00174.00166.00170.00489.10168.652024-04-22
37083上緯投控三154.00162.00150.00154.004425.30155.272024-04-19
37084上緯投控四163.00165.00161.00163.00750.90163.232024-04-19
37083上緯投控三145.60155.00145.60155.009084.50150.652024-04-18
37084上緯投控四153.00163.00153.00163.00497.20160.382024-04-18
37083上緯投控三135.50145.00135.50141.053809.07143.192024-04-17
37084上緯投控四147.20150.00147.20150.00178.34148.612024-04-17
37083上緯投控三138.00138.00130.15134.202753.24131.732024-04-16
37083上緯投控三135.50141.45135.50138.301867.38138.322024-04-15
37084上緯投控四145.85145.85145.85145.8587.51145.852024-04-15
37083上緯投控三132.70135.30132.70135.005604.26134.392024-04-12
37084上緯投控四139.50139.50139.50139.5069.75139.502024-04-12
37083上緯投控三134.75134.75131.35132.704182.64132.362024-04-11
37084上緯投控四137.00137.00137.00137.0082.20137.002024-04-11
37083上緯投控三133.50136.00133.00135.301537.38134.852024-04-10
37084上緯投控四139.50140.00139.50140.00181.81139.852024-04-10
37083上緯投控三134.30136.80133.00133.003276.64135.392024-04-09
37083上緯投控三133.70133.70128.85132.902618.26131.502024-04-08
37084上緯投控四134.85136.55133.85136.55432.75135.232024-04-08
37083上緯投控三135.00135.50132.50133.00830.11134.092024-04-03
37084上緯投控四139.00139.00139.00139.0069.50139.002024-04-03
37083上緯投控三138.80138.80136.55137.051001.79137.172024-04-02
37083上緯投控三134.50140.00134.50138.955729.20138.732024-04-01
37084上緯投控四145.00146.50145.00146.50101.70145.792024-04-01
37083上緯投控三136.90140.00135.00136.506251.70137.402024-03-29
37084上緯投控四141.00144.50141.00144.501060.75141.432024-03-29
37083上緯投控三138.00139.00134.50134.951796.00137.092024-03-28
37084上緯投控四140.95140.95140.00140.00126.48140.522024-03-28
37083上緯投控三136.00141.00135.80137.006790.51138.292024-03-27
37084上緯投控四144.00147.00144.00145.90378.55145.592024-03-27
37083上緯投控三131.30140.10131.00136.006822.02137.172024-03-26
37084上緯投控四136.80146.00136.80146.00810.18142.132024-03-26
37083上緯投控三136.10136.10131.20132.104970.15133.962024-03-25
37084上緯投控四149.75149.75136.60136.9584.70141.162024-03-25
37083上緯投控三128.35136.05127.75135.9012124.17131.332024-03-22
37084上緯投控四133.35141.00132.85141.002456.99138.032024-03-22
37083上緯投控三124.95127.30124.40126.654752.68125.732024-03-21
37084上緯投控四120.00130.35120.00130.35435.42124.402024-03-21
37083上緯投控三119.70119.70119.00119.00357.68119.222024-03-20
37083上緯投控三119.00119.50118.80119.50273.69118.992024-03-19
37084上緯投控四120.00120.00118.50118.50239.20119.602024-03-19
37083上緯投控三118.50119.50118.50119.30464.37119.062024-03-18
37084上緯投控四119.40119.40119.40119.4011.94119.402024-03-18
37083上緯投控三118.50118.50118.50118.50391.05118.502024-03-15
37084上緯投控四116.00116.00116.00116.0081.20116.002024-03-15
37083上緯投控三118.00119.00118.00118.35841.30118.492024-03-14
37084上緯投控四118.30118.30117.25117.25141.41117.832024-03-14
37083上緯投控三119.95119.95117.00118.00991.27118.002024-03-13
37083上緯投控三121.90121.90117.50118.601365.50118.732024-03-12
37084上緯投控四118.20118.50118.20118.3071.02118.362024-03-12
37083上緯投控三122.45122.50119.60119.65710.41120.402024-03-11
37084上緯投控四122.00122.00122.00122.00305.00122.002024-03-11
37083上緯投控三126.00126.00119.20122.55814.86123.462024-03-08
37084上緯投控四126.20126.75125.50125.7563.10126.192024-03-08
37083上緯投控三126.50126.50123.00125.001115.43123.932024-03-07
37084上緯投控四132.40132.40131.00131.001572.14131.012024-03-07
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師