類股題材：

晟德4123
Center Laboratories, Inc.

晟德相關可轉換公司債

債券代號	債券名稱	開盤價	最高價	最低價	收盤價	成交金額(萬)	當日均價	最近成交日
41236	晟德六	111.95	113.70	111.95	113.70	33.81	112.68	2026-06-09
41237	晟德七	99.85	99.85	99.75	99.75	29.94	99.78	2026-06-09
41238	晟德八	92.30	92.30	91.80	91.80	459.57	91.91	2026-06-09
41239	晟德九	94.50	94.50	93.05	93.05	111.94	93.27	2026-06-09
41236	晟德六	111.50	111.50	111.50	111.50	11.15	111.50	2026-06-08
41237	晟德七	98.55	99.40	98.00	99.40	186.84	98.33	2026-06-08
41238	晟德八	91.20	92.00	91.20	91.80	27.50	91.66	2026-06-08
41239	晟德九	93.00	94.00	91.65	92.45	46.33	92.65	2026-06-08
41236	晟德六	114.00	114.95	114.00	114.95	126.29	114.80	2026-06-05
41237	晟德七	99.90	100.00	99.80	100.00	229.88	99.94	2026-06-05

41238	晟德八	92.35	93.00	91.90	92.60	1776.36	92.51	2026-06-05
41239	晟德九	93.65	94.55	93.65	94.30	282.99	94.33	2026-06-05
41237	晟德七	99.05	99.80	98.15	98.25	7477.46	99.03	2026-06-04
41238	晟德八	91.40	92.15	91.30	91.60	6362.36	91.41	2026-06-04
41239	晟德九	93.00	93.00	93.00	93.00	4092.00	93.00	2026-06-04
41236	晟德六	111.10	114.90	111.10	114.90	22.60	113.00	2026-06-03
41237	晟德七	99.95	99.95	98.05	99.05	138.04	98.60	2026-06-03
41238	晟德八	90.35	91.45	90.35	91.40	1729.67	91.03	2026-06-03
41239	晟德九	91.80	93.60	91.80	92.80	425.47	92.49	2026-06-03
41236	晟德六	112.65	112.65	112.65	112.65	11.27	112.65	2026-06-02

41237	晟德七	98.00	99.45	98.00	99.10	118.47	98.72	2026-06-02
41238	晟德八	90.85	90.85	90.00	90.35	1296.68	90.04	2026-06-02
41239	晟德九	92.05	92.70	91.80	92.70	92.05	92.04	2026-06-02
41236	晟德六	112.10	113.65	112.10	113.65	33.79	112.61	2026-06-01
41237	晟德七	99.90	100.45	98.10	100.15	7382.35	99.89	2026-06-01
41238	晟德八	90.55	90.55	89.50	90.40	6352.44	90.49	2026-06-01
41239	晟德九	93.20	93.20	92.55	92.55	3961.22	92.55	2026-06-01
41236	晟德六	112.10	112.10	112.10	112.10	11.21	112.10	2026-05-29
41238	晟德八	90.80	90.80	90.00	90.55	5105.31	90.19	2026-05-29
41239	晟德九	90.70	92.40	90.65	91.25	373.31	91.05	2026-05-29

41236	晟德六	112.20	113.25	111.50	111.50	56.14	112.27	2026-05-28
41237	晟德七	98.80	101.45	98.80	101.45	29.91	99.70	2026-05-28
41238	晟德八	90.65	91.00	90.00	90.00	2577.67	90.44	2026-05-28
41239	晟德九	91.50	92.65	90.65	90.65	577.24	91.62	2026-05-28
41237	晟德七	99.25	99.50	97.80	98.85	8037.00	99.22	2026-05-27
41238	晟德八	91.30	91.30	90.50	90.90	8906.97	91.16	2026-05-27
41239	晟德九	92.15	92.15	92.05	92.05	975.76	92.05	2026-05-27
41236	晟德六	111.00	111.45	110.00	111.45	77.65	110.92	2026-05-26
41237	晟德七	98.20	99.45	98.00	99.25	68.89	98.41	2026-05-26
41238	晟德八	91.20	91.55	90.90	91.30	2178.14	91.13	2026-05-26

41239	晟德九	92.50	92.50	92.50	92.50	37.00	92.50	2026-05-26
41237	晟德七	99.10	99.70	99.05	99.50	109.38	99.43	2026-05-25
41238	晟德八	91.60	92.00	91.15	91.30	493.87	91.45	2026-05-25
41239	晟德九	92.40	92.40	92.40	92.40	221.76	92.40	2026-05-25
41236	晟德六	112.05	112.55	112.00	112.05	100.89	112.10	2026-05-22
41237	晟德七	100.00	100.00	99.50	99.50	7442.84	99.50	2026-05-22
41238	晟德八	92.00	92.50	91.85	92.00	7370.41	92.01	2026-05-22
41239	晟德九	93.45	93.60	93.05	93.05	158.35	93.14	2026-05-22
41236	晟德六	113.00	113.00	113.00	113.00	11.30	113.00	2026-05-21
41237	晟德七	100.35	100.35	100.05	100.20	30.06	100.20	2026-05-21

41238	晟德八	91.50	92.70	91.40	92.10	887.99	91.54	2026-05-21
41239	晟德九	93.05	93.80	93.00	93.05	167.84	93.24	2026-05-21
41236	晟德六	112.40	112.50	112.40	112.50	112.49	112.48	2026-05-20
41238	晟德八	91.45	91.75	91.40	91.40	896.33	91.46	2026-05-20
41239	晟德九	92.80	93.00	92.80	93.00	83.55	92.83	2026-05-20
41237	晟德七	99.50	100.30	99.50	100.20	7432.88	99.50	2026-05-19
41238	晟德八	91.20	91.50	91.20	91.45	7197.00	91.21	2026-05-19
41239	晟德九	92.30	92.90	92.30	92.80	110.97	92.47	2026-05-19
41238	晟德八	91.15	91.15	90.35	91.15	1064.75	91.00	2026-05-18
41239	晟德九	91.80	92.30	91.80	92.30	36.87	92.17	2026-05-18

41236	晟德六	112.50	113.00	112.50	112.50	78.81	112.57	2026-05-15
41237	晟德七	99.55	100.50	99.05	100.00	99.53	99.52	2026-05-15
41238	晟德八	91.80	91.85	91.15	91.15	2719.95	91.58	2026-05-15
41239	晟德九	92.90	92.90	92.10	92.30	406.18	92.31	2026-05-15
41236	晟德六	115.00	115.00	113.00	114.00	972.75	114.44	2026-05-14

晟德4123 Center Laboratories, Inc.

晟德 相關可轉換公司債

晟德4123
Center Laboratories, Inc.

晟德相關可轉換公司債