類股題材：

晟德4123
Center Laboratories, Inc.

晟德相關可轉換公司債

債券代號	債券名稱	開盤價	最高價	最低價	收盤價	成交金額(萬)	當日均價	最近成交日
41237	晟德七	99.90	99.90	99.75	99.75	878.40	99.81	2025-08-20
41237	晟德七	99.85	100.45	99.85	100.45	319.82	99.94	2025-08-19
41237	晟德七	100.45	100.45	99.80	100.05	469.37	99.86	2025-08-18
41236	晟德六	111.00	111.00	111.00	111.00	122.10	111.00	2025-08-15
41237	晟德七	100.25	100.25	99.95	100.15	190.14	100.07	2025-08-15
41237	晟德七	100.35	100.35	100.00	100.10	40.05	100.11	2025-08-14
41237	晟德七	99.70	100.15	99.65	99.85	1905.51	99.76	2025-08-13
41237	晟德七	101.90	101.90	100.20	100.30	50.29	100.58	2025-08-12
41234	晟德四	99.65	99.65	99.65	99.65	49.83	99.65	2025-08-11
41235	晟德五	99.65	99.65	99.65	99.65	49.83	99.65	2025-08-11

41237	晟德七	99.70	101.25	99.50	99.85	1045.36	99.55	2025-08-11
41236	晟德六	111.00	111.00	111.00	111.00	11.10	111.00	2025-08-08
41237	晟德七	100.30	100.90	100.30	100.80	50.30	100.59	2025-08-08
41236	晟德六	111.05	112.75	111.05	112.75	177.85	111.15	2025-08-07
41237	晟德七	101.00	101.35	101.00	101.35	30.34	101.11	2025-08-07
41236	晟德六	113.00	113.00	113.00	113.00	11.30	113.00	2025-08-06
41237	晟德七	100.50	101.40	100.25	101.00	181.21	100.66	2025-08-06
41235	晟德五	99.65	99.65	99.65	99.65	9.97	99.65	2025-08-05
41236	晟德六	112.70	112.70	112.70	112.70	11.27	112.70	2025-08-05
41237	晟德七	100.50	100.85	100.05	100.85	361.88	100.52	2025-08-05

41236	晟德六	111.60	111.60	111.60	111.60	11.16	111.60	2025-08-04
41237	晟德七	99.85	100.35	99.85	100.05	230.12	100.05	2025-08-04
41237	晟德七	99.40	99.85	99.40	99.85	468.48	99.67	2025-08-01
41237	晟德七	99.30	99.85	99.30	99.85	258.72	99.50	2025-07-31
41237	晟德七	99.60	99.95	99.20	99.85	298.46	99.48	2025-07-30
41237	晟德七	99.45	99.90	99.10	99.30	1041.42	99.18	2025-07-29
41237	晟德七	100.00	100.00	99.15	99.30	377.21	99.26	2025-07-28
41237	晟德七	100.00	100.00	99.35	99.65	904.32	99.37	2025-07-25
41236	晟德六	110.00	110.00	110.00	110.00	22.00	110.00	2025-07-24
41237	晟德七	99.50	100.50	99.30	99.50	358.58	99.60	2025-07-24

41237	晟德七	99.20	99.45	99.20	99.45	59.57	99.27	2025-07-23
41237	晟德七	99.70	99.70	98.65	98.70	1672.16	98.94	2025-07-22
41237	晟德七	99.80	99.85	99.00	99.55	1022.45	99.26	2025-07-21
41237	晟德七	100.40	100.40	99.00	99.40	615.07	99.20	2025-07-18
41237	晟德七	98.55	100.50	98.55	100.00	439.62	99.91	2025-07-17
41237	晟德七	98.85	99.40	98.60	99.40	98.92	98.91	2025-07-16
41237	晟德七	99.50	99.50	98.65	99.50	188.03	98.96	2025-07-15
41237	晟德七	99.90	99.90	98.30	99.30	1036.54	98.71	2025-07-14
41237	晟德七	98.95	100.65	98.70	99.50	1279.93	99.21	2025-07-11
41237	晟德七	103.10	103.10	103.10	103.10	10.31	103.10	2025-07-09

41237	晟德七	100.50	102.05	100.50	102.05	40.36	100.88	2025-07-08
41236	晟德六	110.75	110.75	110.75	110.75	11.08	110.75	2025-07-07
41237	晟德七	103.45	103.45	103.45	103.45	10.35	103.45	2025-07-07
41237	晟德七	103.30	103.55	102.90	103.25	72.24	103.20	2025-07-03
41236	晟德六	107.00	110.20	106.50	110.20	32.37	107.90	2025-07-02
41237	晟德七	103.25	103.25	103.25	103.25	41.30	103.25	2025-07-02
41236	晟德六	110.00	110.00	110.00	110.00	55.00	110.00	2025-07-01
41237	晟德七	103.95	103.95	103.95	103.95	10.40	103.95	2025-07-01
41235	晟德五	99.35	99.35	99.35	99.35	19.87	99.35	2025-06-30
41237	晟德七	103.35	103.45	103.35	103.45	62.04	103.40	2025-06-26

41235	晟德五	99.55	99.55	99.55	99.55	9.96	99.55	2025-06-25
41237	晟德七	103.70	103.85	102.50	103.45	268.39	103.22	2025-06-25
41237	晟德七	103.90	103.90	103.70	103.70	62.24	103.73	2025-06-24
41237	晟德七	102.55	103.65	102.50	103.65	143.65	102.60	2025-06-23
41236	晟德六	111.50	111.50	111.50	111.50	11.15	111.50	2025-06-20
41237	晟德七	104.25	104.25	102.50	103.85	41.45	103.62	2025-06-20
41236	晟德六	112.00	112.00	112.00	112.00	56.00	112.00	2025-06-19
41237	晟德七	103.45	103.55	103.45	103.55	62.10	103.50	2025-06-19
41237	晟德七	103.00	103.75	103.00	103.75	113.38	103.06	2025-06-18
41236	晟德六	112.50	112.50	112.50	112.50	33.75	112.50	2025-06-17

41237	晟德七	102.40	104.40	102.40	104.40	20.68	103.40	2025-06-17
41236	晟德六	113.00	113.00	113.00	113.00	56.50	113.00	2025-06-16
41237	晟德七	104.90	104.90	102.20	104.55	31.17	103.88	2025-06-16
41236	晟德六	113.15	113.20	113.00	113.00	113.11	113.11	2025-06-13
41237	晟德七	105.00	105.00	102.20	104.30	83.31	104.13	2025-06-13

晟德4123 Center Laboratories, Inc.

晟德 相關可轉換公司債

晟德4123
Center Laboratories, Inc.

晟德相關可轉換公司債