類股題材：

晟德4123
Center Laboratories, Inc.

晟德相關可轉換公司債

債券代號	債券名稱	開盤價	最高價	最低價	收盤價	成交金額(萬)	當日均價	最近成交日
41235	晟德五	105.00	105.00	104.00	104.00	114.60	104.18	2024-05-03
41236	晟德六	118.50	118.50	118.30	118.30	296.16	118.46	2024-05-03
41237	晟德七	109.70	110.00	108.95	108.95	623.61	109.40	2024-05-03
41235	晟德五	103.90	103.90	103.90	103.90	10.39	103.90	2024-05-02
41237	晟德七	109.50	109.90	108.80	109.70	382.60	109.31	2024-05-02
41235	晟德五	104.60	104.60	104.60	104.60	10.46	104.60	2024-04-30
41237	晟德七	110.25	110.25	110.25	110.25	11.03	110.25	2024-04-30
41235	晟德五	104.50	104.60	104.50	104.60	83.64	104.54	2024-04-29
41236	晟德六	119.10	119.10	119.00	119.00	428.43	119.00	2024-04-29
41237	晟德七	110.00	110.20	109.95	110.20	1023.01	110.00	2024-04-29

41235	晟德五	104.50	104.50	104.50	104.50	52.25	104.50	2024-04-26
41236	晟德六	119.45	119.50	119.00	119.00	214.69	119.26	2024-04-26
41237	晟德七	109.25	109.60	109.10	109.60	98.29	109.20	2024-04-26
41235	晟德五	104.65	104.70	104.65	104.70	62.82	104.69	2024-04-25
41236	晟德六	119.00	119.00	119.00	119.00	119.00	119.00	2024-04-25
41237	晟德七	110.00	110.00	110.00	110.00	110.00	110.00	2024-04-25
41235	晟德五	105.00	105.00	104.85	104.95	136.40	104.92	2024-04-24
41236	晟德六	119.00	119.50	119.00	119.50	345.85	119.25	2024-04-24
41237	晟德七	109.40	110.00	109.25	110.00	43.87	109.66	2024-04-24
41234	晟德四	104.60	104.60	104.60	104.60	20.92	104.60	2024-04-23

41235	晟德五	105.00	105.00	104.50	104.60	167.86	104.91	2024-04-23
41236	晟德六	119.00	119.00	119.00	119.00	23.80	119.00	2024-04-23
41237	晟德七	110.40	110.40	109.00	109.45	449.12	109.54	2024-04-23
41237	晟德七	109.20	109.20	107.15	108.60	118.48	107.70	2024-04-22
41234	晟德四	104.55	104.55	104.55	104.55	20.91	104.55	2024-04-19
41235	晟德五	104.00	104.50	104.00	104.50	20.85	104.25	2024-04-19
41237	晟德七	108.20	108.20	107.00	108.10	280.12	107.73	2024-04-19
41236	晟德六	119.00	119.00	119.00	119.00	119.00	119.00	2024-04-18
41235	晟德五	103.80	104.30	103.80	104.30	145.57	103.97	2024-04-17
41236	晟德六	119.00	119.00	118.50	118.95	225.71	118.79	2024-04-17

41237	晟德七	109.40	109.40	108.70	109.30	513.27	109.20	2024-04-17
41236	晟德六	119.05	120.00	118.30	118.50	699.24	118.51	2024-04-16
41237	晟德七	110.00	110.00	108.55	108.70	295.32	109.37	2024-04-16
41235	晟德五	104.50	104.50	104.50	104.50	114.95	104.50	2024-04-15
41237	晟德七	110.10	110.10	109.90	109.90	220.07	110.03	2024-04-15
41235	晟德五	105.00	105.00	104.90	104.90	83.94	104.92	2024-04-12
41236	晟德六	120.00	120.05	119.50	119.50	191.86	119.90	2024-04-12
41237	晟德七	110.45	110.45	109.80	110.10	341.50	110.15	2024-04-12
41235	晟德五	105.00	105.00	105.00	105.00	63.00	105.00	2024-04-11
41236	晟德六	122.00	122.00	119.50	120.00	793.92	120.29	2024-04-11

41237	晟德七	110.85	110.85	110.30	110.30	231.85	110.40	2024-04-11
41235	晟德五	105.10	105.10	105.00	105.00	178.52	105.01	2024-04-10
41236	晟德六	119.65	120.60	119.00	120.60	1171.60	119.55	2024-04-10
41237	晟德七	110.90	111.05	110.25	110.85	453.37	110.57	2024-04-10
41234	晟德四	104.50	104.50	104.50	104.50	209.00	104.50	2024-04-09
41236	晟德六	120.00	120.00	118.90	119.00	262.68	119.40	2024-04-09
41237	晟德七	111.70	111.70	110.30	110.30	419.74	110.45	2024-04-09
41235	晟德五	104.95	105.10	104.85	105.10	230.91	104.95	2024-04-08
41236	晟德六	117.95	118.90	117.05	118.90	1251.31	118.04	2024-04-08
41237	晟德七	109.50	110.70	109.50	110.50	495.72	110.16	2024-04-08

41235	晟德五	104.90	104.90	104.90	104.90	31.47	104.90	2024-04-03
41236	晟德六	117.00	117.00	117.00	117.00	760.50	117.00	2024-04-03
41237	晟德七	108.10	109.10	108.00	109.10	140.52	108.09	2024-04-03
41236	晟德六	117.00	117.00	117.00	117.00	397.80	117.00	2024-04-02
41237	晟德七	108.25	109.20	108.00	109.15	551.59	108.15	2024-04-02
41235	晟德五	104.60	104.60	104.60	104.60	146.44	104.60	2024-04-01
41236	晟德六	117.00	117.00	117.00	117.00	58.50	117.00	2024-04-01
41237	晟德七	109.15	109.20	108.90	109.20	522.93	108.94	2024-04-01
41236	晟德六	116.20	116.50	116.20	116.50	46.57	116.42	2024-03-29
41235	晟德五	104.80	104.80	104.60	104.60	94.30	104.77	2024-03-28

41236	晟德六	116.50	116.50	116.50	116.50	722.30	116.50	2024-03-28
41237	晟德七	108.30	109.45	108.30	108.90	163.29	108.85	2024-03-28
41234	晟德四	104.90	104.90	104.90	104.90	52.45	104.90	2024-03-27
41235	晟德五	104.50	104.50	104.50	104.50	522.50	104.50	2024-03-27
41236	晟德六	117.00	117.00	117.00	117.00	503.10	117.00	2024-03-27

晟德4123 Center Laboratories, Inc.

晟德 相關可轉換公司債

晟德4123
Center Laboratories, Inc.

晟德相關可轉換公司債