類股題材：

聯合4129

United Orthopedic Corporation

加入自選股 持股診斷 個股首頁

聯合 相關可轉換公司債

債券代號 債券名稱 開盤價 最高價 最低價 收盤價 成交金額(萬) 當日均價 最近成交日
41295聯合五109.50109.50108.30108.6043.47108.672026-06-09
41295聯合五108.95109.00108.20108.20152.44108.882026-06-05
41295聯合五107.80109.05107.80109.0576.16108.802026-06-04
41295聯合五108.00108.65106.80108.65388.07107.792026-06-03
41295聯合五107.50108.65107.50108.3575.75108.202026-06-02
41295聯合五109.00109.55108.50109.55675.92109.012026-06-01
41295聯合五106.20109.50106.20109.50151.61108.292026-05-29
41295聯合五109.15109.15109.00109.0043.64109.082026-05-28
41295聯合五108.80109.40108.80109.40480.28109.152026-05-26
41295聯合五109.05109.15109.05109.1521.82109.102026-05-25
41295聯合五109.00109.00109.00109.0010.90109.002026-05-22
41295聯合五108.55108.55108.10108.1021.67108.322026-05-21
41295聯合五109.10109.10109.10109.1010.91109.102026-05-18
41295聯合五109.10112.60109.10112.00426.65112.272026-05-15
41295聯合五109.20109.20109.20109.2010.92109.202026-05-14
41295聯合五110.05110.05110.05110.0511.01110.052026-05-13
41295聯合五111.10111.10110.00110.50662.56110.422026-05-12
41295聯合五113.70113.70113.70113.7011.37113.702026-05-11
41295聯合五112.80112.80112.80112.8011.28112.802026-05-07
41295聯合五111.60116.70111.60116.7057.84115.682026-05-06
41295聯合五113.50113.50113.50113.5011.35113.502026-05-05
41295聯合五117.40117.40117.40117.40105.66117.402026-04-29
41295聯合五110.10113.50110.10113.50121.74110.672026-04-28
41295聯合五114.00114.00114.00114.0057.00114.002026-04-23
41295聯合五113.80113.80113.80113.8056.90113.802026-04-21
41295聯合五113.50114.00113.50114.00102.35113.722026-04-16
41295聯合五113.70115.00113.70115.00113.96113.962026-04-15
41295聯合五113.80113.80113.70113.7068.23113.712026-04-14
41295聯合五113.55113.55113.55113.5522.71113.552026-04-13
41295聯合五113.10113.10112.50113.00350.24112.982026-04-10
41295聯合五112.00113.00112.00112.50134.93112.442026-04-09
41295聯合五112.00112.00111.25111.2567.13111.872026-04-08
41295聯合五111.00111.00111.00111.0022.20111.002026-04-07
41295聯合五112.30112.50112.30112.50134.90112.412026-04-01
41295聯合五112.45112.45112.30112.3056.20112.392026-03-31
41295聯合五114.50114.50114.00114.0034.30114.332026-03-27
41295聯合五115.00115.50115.00115.5069.10115.152026-03-25
41295聯合五119.40119.40115.50115.50119.01119.012026-03-20
41295聯合五115.50115.50114.05115.50252.30114.672026-03-19
41295聯合五116.00116.00116.00116.0046.40116.002026-03-18
41295聯合五116.50116.50116.50116.5011.65116.502026-03-13
41295聯合五116.00116.00116.00116.0023.20116.002026-03-12
41295聯合五115.00117.00115.00117.00173.50115.662026-03-11
41295聯合五113.00113.00113.00113.0011.30113.002026-03-09
41295聯合五113.00113.05113.00113.05124.31113.002026-03-06
41295聯合五112.55112.55112.50112.50101.27112.522026-03-05
41295聯合五114.05114.05112.00112.00305.63113.192026-03-04
41295聯合五115.10115.10114.05114.05402.15114.902026-03-03
41295聯合五111.70115.50111.70114.70460.25115.062026-03-02
41295聯合五115.00116.00114.05114.90403.46115.272026-02-26
41295聯合五114.60116.00114.60116.00404.83115.662026-02-25
41295聯合五117.00117.00116.00116.00395.62116.352026-02-24
41295聯合五117.00117.00117.00117.0023.40117.002026-02-23
41295聯合五113.80117.00113.80117.00116.17116.162026-02-11
41295聯合五117.80117.80117.80117.8058.90117.802026-02-10
41295聯合五117.95118.40117.95118.40141.99118.322026-02-09
41295聯合五117.05118.80117.00118.80152.73117.482026-02-06
41295聯合五116.65117.50116.65117.50211.42117.452026-02-05
41295聯合五115.10118.55115.10118.00424.41117.892026-02-03
41295聯合五115.50118.85115.50118.85231.89115.942026-02-02
41295聯合五114.00117.00114.00115.1046.04115.102026-01-30
41295聯合五117.00117.00117.00117.0081.90117.002026-01-28
41295聯合五115.10117.00115.10117.0081.34116.192026-01-26
41295聯合五117.05117.05117.00117.00105.31117.012026-01-22
41295聯合五115.10115.10115.00115.00517.65115.032026-01-21
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師