類股題材：

麗豐-KY4137
CHLITINA HOLDING LIMITED

麗豐-KY 相關可轉換公司債

債券代號	債券名稱	開盤價	最高價	最低價	收盤價	成交金額(萬)	當日均價	最近成交日
41372	麗豐二KY	102.85	102.85	99.00	101.45	30.33	101.10	2026-06-04
41372	麗豐二KY	100.00	103.50	100.00	103.50	20.35	101.75	2026-05-29
41372	麗豐二KY	99.00	99.90	99.00	99.90	19.89	99.45	2026-05-12
41372	麗豐二KY	100.00	100.00	100.00	100.00	10.00	100.00	2026-05-04
41372	麗豐二KY	98.80	98.90	98.80	98.90	316.17	98.80	2026-04-30
41372	麗豐二KY	98.25	98.25	98.25	98.25	29.48	98.25	2026-04-29
41372	麗豐二KY	98.80	98.80	98.80	98.80	9.88	98.80	2026-04-28
41372	麗豐二KY	98.40	98.40	98.40	98.40	9.84	98.40	2026-04-23
41372	麗豐二KY	98.90	98.90	98.90	98.90	19.78	98.90	2026-04-20
41372	麗豐二KY	99.05	99.05	99.05	99.05	29.72	99.05	2026-04-16

41372	麗豐二KY	99.00	99.20	99.00	99.20	19.82	99.10	2026-04-15
41372	麗豐二KY	97.45	99.20	97.45	99.20	19.67	98.32	2026-04-02
41372	麗豐二KY	99.20	99.20	99.20	99.20	9.92	99.20	2026-04-01
41372	麗豐二KY	97.35	97.35	97.35	97.35	9.74	97.35	2026-03-31
41372	麗豐二KY	97.45	98.85	97.35	98.85	68.33	97.60	2026-03-25
41372	麗豐二KY	97.15	100.00	97.15	100.00	19.72	98.57	2026-03-24
41372	麗豐二KY	97.15	100.95	97.15	100.95	19.81	99.05	2026-03-20
41372	麗豐二KY	101.40	101.40	101.40	101.40	10.14	101.40	2026-03-19
41372	麗豐二KY	103.15	103.15	103.15	103.15	10.32	103.15	2026-03-17
41372	麗豐二KY	101.00	101.00	101.00	101.00	10.10	101.00	2026-03-06

41372	麗豐二KY	99.40	102.40	99.40	102.40	40.07	100.17	2026-03-02
41372	麗豐二KY	98.90	99.95	98.90	99.95	366.36	99.01	2026-02-09
41372	麗豐二KY	98.70	98.70	98.70	98.70	217.14	98.70	2026-02-05
41372	麗豐二KY	98.65	98.65	98.65	98.65	394.60	98.65	2026-02-04
41372	麗豐二KY	98.75	98.75	98.75	98.75	355.50	98.75	2026-02-03
41372	麗豐二KY	98.75	98.75	98.00	98.20	166.99	98.22	2026-02-02
41372	麗豐二KY	98.95	98.95	98.95	98.95	9.90	98.95	2026-01-27
41372	麗豐二KY	98.55	98.55	98.55	98.55	29.57	98.55	2026-01-23
41372	麗豐二KY	98.85	98.85	98.85	98.85	9.89	98.85	2026-01-19
41372	麗豐二KY	98.75	98.80	98.30	98.30	39.46	98.65	2026-01-16

41372	麗豐二KY	98.60	98.60	98.60	98.60	59.16	98.60	2026-01-15
41372	麗豐二KY	98.40	98.65	98.40	98.65	49.25	98.50	2026-01-14
41372	麗豐二KY	99.00	99.00	99.00	99.00	9.90	99.00	2026-01-13
41372	麗豐二KY	99.30	99.30	97.50	98.85	848.82	97.56	2026-01-12
41372	麗豐二KY	98.65	98.65	98.05	98.65	49.21	98.41	2026-01-09
41372	麗豐二KY	98.65	98.65	98.65	98.65	9.87	98.65	2026-01-08
41372	麗豐二KY	98.65	98.65	98.65	98.65	9.87	98.65	2026-01-07
41372	麗豐二KY	99.35	99.35	97.05	98.65	195.27	97.63	2026-01-06
41372	麗豐二KY	99.60	99.60	99.60	99.60	9.96	99.60	2026-01-05
41372	麗豐二KY	98.10	100.80	98.05	99.90	853.90	98.14	2026-01-02

41372	麗豐二KY	100.50	100.80	100.50	100.80	20.13	100.65	2025-12-31
41372	麗豐二KY	101.50	101.50	101.50	101.50	10.15	101.50	2025-12-22
41372	麗豐二KY	98.65	98.65	98.65	98.65	9.87	98.65	2025-12-18
41372	麗豐二KY	98.65	98.65	98.65	98.65	19.73	98.65	2025-12-16
41372	麗豐二KY	98.05	99.70	97.90	99.65	78.74	98.41	2025-12-15
41372	麗豐二KY	100.50	102.00	100.50	101.00	70.75	101.07	2025-11-13
41372	麗豐二KY	102.00	102.00	102.00	102.00	10.20	102.00	2025-10-22
41372	麗豐二KY	101.45	101.45	101.45	101.45	10.15	101.45	2025-10-21
41372	麗豐二KY	100.00	101.25	100.00	101.25	20.13	100.62	2025-10-17
41372	麗豐二KY	102.80	102.80	102.80	102.80	10.28	102.80	2025-10-14

41372	麗豐二KY	103.40	103.40	103.40	103.40	10.34	103.40	2025-09-16
41372	麗豐二KY	103.35	103.35	103.35	103.35	10.34	103.35	2025-09-11
41372	麗豐二KY	103.20	103.20	103.20	103.20	51.60	103.20	2025-09-09
41372	麗豐二KY	103.30	103.30	103.30	103.30	10.33	103.30	2025-09-08
41372	麗豐二KY	103.00	103.00	103.00	103.00	10.30	103.00	2025-09-04
41372	麗豐二KY	103.00	103.00	103.00	103.00	10.30	103.00	2025-09-02
41372	麗豐二KY	102.50	103.00	102.00	102.45	205.40	102.69	2025-08-28
41372	麗豐二KY	102.50	102.50	102.50	102.50	10.25	102.50	2025-08-27
41372	麗豐二KY	101.75	102.00	101.75	102.00	20.38	101.87	2025-08-25
41372	麗豐二KY	100.50	102.60	100.50	101.75	383.70	100.97	2025-08-22

41372	麗豐二KY	100.75	100.75	100.75	100.75	10.08	100.75	2025-08-07
41372	麗豐二KY	100.75	100.75	100.75	100.75	10.08	100.75	2025-08-01
41372	麗豐二KY	100.80	100.80	100.80	100.80	10.08	100.80	2025-07-25
41372	麗豐二KY	100.00	100.75	100.00	100.75	40.08	100.18	2025-07-16
41372	麗豐二KY	101.00	101.00	101.00	101.00	10.10	101.00	2025-07-11

麗豐-KY4137 CHLITINA HOLDING LIMITED

麗豐-KY 相關可轉換公司債

麗豐-KY4137
CHLITINA HOLDING LIMITED