類股題材：

承業醫4164
CHC Healthcare Group

承業醫相關可轉換公司債

債券代號	債券名稱	開盤價	最高價	最低價	收盤價	成交金額(萬)	當日均價	最近成交日
41645	承業醫五	100.00	100.00	100.00	100.00	200.00	100.00	2026-05-27
41645	承業醫五	100.10	100.10	100.10	100.10	10.01	100.10	2026-05-26
41645	承業醫五	100.05	100.15	100.05	100.15	180.13	100.06	2026-05-22
41645	承業醫五	100.00	100.05	100.00	100.05	110.03	100.02	2026-05-21
41645	承業醫五	101.00	101.00	101.00	101.00	50.50	101.00	2026-05-20
41645	承業醫五	100.00	101.00	100.00	101.00	230.29	100.12	2026-05-19
41645	承業醫五	101.00	101.00	101.00	101.00	50.50	101.00	2026-05-18
41645	承業醫五	101.05	101.05	101.00	101.00	303.10	101.03	2026-05-15
41645	承業醫五	101.05	101.05	101.05	101.05	10.11	101.05	2026-05-12
41645	承業醫五	101.05	101.05	101.05	101.05	10.11	101.05	2026-05-11

41645	承業醫五	104.50	104.50	104.50	104.50	62.70	104.50	2026-04-23
41645	承業醫五	104.50	104.50	104.50	104.50	10.45	104.50	2026-04-22
41645	承業醫五	103.00	103.00	103.00	103.00	206.00	103.00	2026-04-21
41645	承業醫五	102.10	102.10	102.10	102.10	204.20	102.10	2026-04-20
41645	承業醫五	102.00	102.00	102.00	102.00	51.00	102.00	2026-04-17
41645	承業醫五	102.00	102.00	102.00	102.00	20.40	102.00	2026-04-16
41645	承業醫五	102.00	102.00	102.00	102.00	51.00	102.00	2026-04-15
41645	承業醫五	102.00	102.00	102.00	102.00	204.00	102.00	2026-04-10
41645	承業醫五	102.00	102.00	102.00	102.00	285.60	102.00	2026-04-09
41645	承業醫五	102.00	102.00	102.00	102.00	510.00	102.00	2026-04-08

41645	承業醫五	102.05	102.05	102.00	102.00	183.65	102.02	2026-04-01
41645	承業醫五	104.95	106.95	104.95	106.95	63.17	105.28	2026-03-17
41645	承業醫五	103.00	103.00	103.00	103.00	51.50	103.00	2026-03-09
41645	承業醫五	103.05	103.05	103.00	103.00	257.60	103.04	2026-03-04
41645	承業醫五	103.60	103.60	103.50	103.50	62.11	103.51	2026-03-03
41645	承業醫五	104.00	104.00	104.00	104.00	62.40	104.00	2026-02-26
41645	承業醫五	104.00	104.00	104.00	104.00	52.00	104.00	2026-02-25
41645	承業醫五	104.00	104.00	104.00	104.00	10.40	104.00	2026-02-24
41645	承業醫五	104.00	104.00	104.00	104.00	104.00	104.00	2026-02-09
41645	承業醫五	104.00	104.00	104.00	104.00	156.00	104.00	2026-02-04

41645	承業醫五	104.00	104.00	104.00	104.00	20.80	104.00	2026-02-03
41645	承業醫五	104.50	104.50	104.05	104.05	229.14	104.15	2026-02-02
41645	承業醫五	107.00	107.00	107.00	107.00	10.70	107.00	2026-01-30
41645	承業醫五	104.50	104.50	104.50	104.50	41.80	104.50	2026-01-29
41645	承業醫五	104.50	106.95	104.50	106.95	84.10	105.12	2026-01-26
41645	承業醫五	107.90	107.90	107.90	107.90	21.58	107.90	2026-01-23
41645	承業醫五	107.95	107.95	107.95	107.95	43.18	107.95	2026-01-20
41645	承業醫五	107.90	107.90	107.90	107.90	10.79	107.90	2026-01-15
41645	承業醫五	105.95	108.00	105.95	108.00	330.98	106.76	2026-01-08
41645	承業醫五	105.50	105.50	105.00	105.00	399.75	105.19	2026-01-07

41645	承業醫五	106.00	106.05	106.00	106.00	169.61	106.00	2026-01-05
41645	承業醫五	110.00	110.00	110.00	110.00	22.00	110.00	2025-12-31
41645	承業醫五	107.60	110.60	107.60	110.60	21.82	109.10	2025-12-18
41645	承業醫五	108.15	108.15	108.15	108.15	227.12	108.15	2025-12-17
41645	承業醫五	108.15	108.15	108.15	108.15	10.82	108.15	2025-12-11
41645	承業醫五	107.00	107.00	107.00	107.00	32.10	107.00	2025-12-08
41645	承業醫五	107.30	107.30	107.30	107.30	10.73	107.30	2025-12-05
41645	承業醫五	108.30	108.30	108.00	108.00	64.83	108.05	2025-12-02
41645	承業醫五	108.05	109.05	108.05	109.05	32.61	108.70	2025-11-27
41645	承業醫五	110.25	110.25	110.25	110.25	11.03	110.25	2025-11-26

41645	承業醫五	108.00	109.00	108.00	109.00	174.25	108.90	2025-11-21
41645	承業醫五	107.95	108.95	107.95	108.95	21.69	108.45	2025-11-20
41645	承業醫五	110.00	110.00	110.00	110.00	220.00	110.00	2025-11-18
41645	承業醫五	112.15	112.15	108.00	110.05	477.11	110.95	2025-11-17
41645	承業醫五	112.15	112.15	112.15	112.15	785.05	112.15	2025-11-14
41645	承業醫五	112.15	112.15	112.15	112.15	67.29	112.15	2025-11-13
41645	承業醫五	111.95	112.00	111.95	112.00	134.37	111.97	2025-11-10
41645	承業醫五	110.30	111.95	110.30	111.95	155.39	110.98	2025-11-07
41645	承業醫五	113.00	114.30	113.00	114.30	214.83	113.06	2025-11-06
41645	承業醫五	111.90	115.00	111.80	115.00	305.19	113.03	2025-11-05

41645	承業醫五	114.00	114.25	114.00	114.00	706.83	114.00	2025-11-04
41645	承業醫五	111.25	114.30	111.25	114.30	304.83	112.90	2025-11-03
41645	承業醫五	111.00	111.00	111.00	111.00	22.20	111.00	2025-10-31
41645	承業醫五	111.45	111.45	111.45	111.45	11.15	111.45	2025-10-30
41645	承業醫五	110.20	110.20	110.20	110.20	220.40	110.20	2025-10-29

承業醫4164 CHC Healthcare Group

承業醫 相關可轉換公司債

承業醫4164
CHC Healthcare Group

承業醫相關可轉換公司債