類股題材：

承業醫4164

CHC Healthcare Group

加入自選股 持股診斷 個股首頁

承業醫 相關可轉換公司債

債券代號 債券名稱 開盤價 最高價 最低價 收盤價 成交金額(萬) 當日均價 最近成交日
41645承業醫五111.15111.15111.00111.00355.38111.052025-08-21
41645承業醫五111.45112.15111.00111.00177.81111.132025-08-20
41645承業醫五110.80110.80110.75110.80188.36110.792025-08-19
41645承業醫五110.15110.40110.15110.4022.06110.272025-08-18
41645承業醫五112.00112.00111.20111.20600.80111.252025-08-14
41645承業醫五112.35112.40111.40112.00112.07112.072025-08-13
41645承業醫五112.45112.45112.00112.4578.54112.192025-08-12
41645承業醫五112.00112.50112.00112.50235.25112.022025-08-11
41645承業醫五109.40109.40109.40109.4010.94109.402025-08-08
41645承業醫五110.00110.00108.55109.4554.60109.202025-08-07
41645承業醫五111.00111.00111.00111.00177.60111.002025-08-06
41645承業醫五110.00110.50110.00110.50110.34110.342025-08-05
41645承業醫五110.20110.20110.20110.2011.02110.202025-08-04
41644承業醫四102.10102.80102.10102.80102.60102.602025-08-01
41644承業醫四103.65105.00102.55104.70854.75104.232025-07-31
41645承業醫五108.45108.45108.00108.00324.56108.182025-07-31
41644承業醫四104.00105.00103.25103.652686.38104.122025-07-30
41645承業醫五108.30108.30108.00108.00108.13108.122025-07-30
41644承業醫四103.90105.50103.90104.003325.43104.902025-07-29
41644承業醫四105.00105.00102.85104.00913.71103.832025-07-28
41645承業醫五110.00110.00110.00110.0033.00110.002025-07-28
41644承業醫四107.60107.60105.50106.00700.55106.142025-07-25
41645承業醫五111.00111.00110.95111.00310.79110.992025-07-25
41644承業醫四107.00108.50106.75107.65718.54107.242025-07-24
41645承業醫五111.00111.00110.55110.55121.90110.812025-07-24
41644承業醫四107.20108.50106.10107.751787.20107.662025-07-23
41645承業醫五110.50110.50110.20110.50518.60110.342025-07-23
41644承業醫四108.10108.70105.90106.001784.50107.492025-07-22
41645承業醫五110.00110.00110.00110.0011.00110.002025-07-22
41644承業醫四107.60109.45106.55107.555363.24108.342025-07-21
41645承業醫五111.00111.30110.65111.30455.40111.072025-07-21
41644承業醫四105.00107.60104.35106.403972.72105.932025-07-18
41645承業醫五110.40110.50110.00110.00595.55110.282025-07-18
41644承業醫四102.95105.90102.60104.706158.26104.202025-07-17
41645承業醫五109.15109.70109.15109.7076.49109.262025-07-17
41644承業醫四102.50103.50102.50102.952270.03102.712025-07-16
41645承業醫五108.95109.00108.95108.95207.05108.972025-07-16
41644承業醫四102.60102.70102.55102.601385.12102.602025-07-15
41645承業醫五108.00108.60108.00108.00691.26108.002025-07-15
41644承業醫四103.30103.30102.65102.65441.70102.712025-07-14
41644承業醫四103.50104.25103.00103.00227.43103.372025-07-11
41645承業醫五108.60109.00108.60108.60271.90108.752025-07-11
41644承業醫四102.60103.00102.60102.70576.31102.912025-07-09
41645承業醫五108.50108.50108.50108.50325.50108.502025-07-09
41644承業醫四102.55102.55102.50102.50686.92102.522025-07-08
41645承業醫五108.80108.80108.00108.00626.72108.052025-07-08
41644承業醫四102.55102.85102.55102.70297.67102.642025-07-07
41645承業醫五108.85109.00108.85109.00337.75108.982025-07-07
41644承業醫四102.60102.65102.60102.65431.02102.622025-07-04
41645承業醫五108.70108.90108.60108.90369.42108.692025-07-04
41644承業醫四103.00103.00102.50102.95358.95102.552025-07-03
41645承業醫五109.00109.00108.90108.901219.99108.922025-07-03
41644承業醫四104.00104.20103.95104.2083.22104.012025-07-02
41645承業醫五109.00109.10109.00109.00937.74109.032025-07-02
41644承業醫四103.55103.55103.10103.10227.60103.452025-07-01
41645承業醫五108.70109.10108.60109.10761.76108.762025-07-01
41644承業醫四103.55105.00103.55105.0020.86104.272025-06-30
41645承業醫五108.60109.00108.55109.002021.83108.722025-06-30
41644承業醫四107.05107.05104.05105.70335.53104.852025-06-27
41645承業醫五110.00110.00108.05108.5564872.89109.602025-06-27
41644承業醫四107.15107.15106.90107.0074.96107.072025-06-26
41645承業醫五108.00108.10107.95107.95993.72108.012025-06-26
41644承業醫四104.45107.50104.45107.50116.27105.692025-06-25
41645承業醫五107.50108.10107.50108.001651.25107.922025-06-25
41644承業醫四105.10107.65105.00107.502282.05105.162025-06-24
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師