類股題材：

醣聯4168
GlycoNex Incorporation

醣聯相關可轉換公司債

債券代號	債券名稱	開盤價	最高價	最低價	收盤價	成交金額(萬)	當日均價	最近成交日
41684	醣聯四	115.10	115.10	115.00	115.00	57.52	115.04	2026-06-04
41684	醣聯四	114.95	115.00	114.95	115.00	252.99	114.99	2026-06-03
41684	醣聯四	115.05	115.05	115.00	115.00	126.51	115.00	2026-06-02
41684	醣聯四	115.55	116.60	115.00	115.00	786.58	115.67	2026-06-01
41684	醣聯四	118.05	118.05	116.80	116.80	164.70	117.64	2026-05-29
41684	醣聯四	120.15	120.20	120.15	120.20	60.08	120.16	2026-05-28
41684	醣聯四	118.50	120.50	117.30	120.50	840.09	118.32	2026-05-27
41684	醣聯四	117.90	122.00	117.90	120.10	1139.37	119.93	2026-05-26
41684	醣聯四	118.55	118.60	116.55	118.00	579.01	118.16	2026-05-25
41684	醣聯四	116.95	119.00	116.05	119.00	647.13	117.65	2026-05-22

41684	醣聯四	117.15	118.00	117.00	117.00	587.97	117.59	2026-05-21
41684	醣聯四	116.35	116.40	116.35	116.40	128.01	116.37	2026-05-19
41684	醣聯四	118.50	118.90	117.00	117.70	670.98	117.71	2026-05-18
41684	醣聯四	112.45	118.00	112.45	116.00	644.42	115.07	2026-05-15
41684	醣聯四	112.90	112.90	111.70	111.70	123.12	111.92	2026-05-14
41684	醣聯四	111.00	111.40	110.50	111.40	133.10	110.91	2026-05-13
41684	醣聯四	112.95	112.95	109.80	109.80	288.12	110.81	2026-05-11
41684	醣聯四	109.20	109.50	109.10	109.50	142.25	109.42	2026-05-07
41684	醣聯四	110.05	110.05	109.05	109.05	175.32	109.57	2026-05-06
41684	醣聯四	113.20	113.50	113.20	113.50	204.09	113.38	2026-04-30

41684	醣聯四	113.85	113.85	113.25	113.25	34.10	113.65	2026-04-29
41684	醣聯四	113.50	113.90	113.50	113.90	56.87	113.74	2026-04-28
41684	醣聯四	114.80	114.80	114.80	114.80	57.40	114.80	2026-04-27
41684	醣聯四	110.90	110.95	110.90	110.95	66.56	110.93	2026-04-24
41684	醣聯四	109.05	109.25	109.05	109.25	120.08	109.15	2026-04-23
41684	醣聯四	112.00	112.00	112.00	112.00	11.20	112.00	2026-04-20
41684	醣聯四	113.90	113.90	113.90	113.90	11.39	113.90	2026-04-17
41684	醣聯四	112.00	112.00	112.00	112.00	56.00	112.00	2026-04-16
41684	醣聯四	112.00	112.00	112.00	112.00	11.20	112.00	2026-04-15
41684	醣聯四	112.00	112.00	111.00	111.00	22.30	111.50	2026-04-14

41684	醣聯四	109.80	110.90	109.80	110.90	66.40	110.66	2026-04-13
41684	醣聯四	109.00	109.75	109.00	109.75	163.88	109.25	2026-04-10
41684	醣聯四	108.00	109.20	108.00	109.20	162.70	108.46	2026-04-09
41684	醣聯四	111.65	111.70	111.65	111.70	33.50	111.66	2026-04-08
41684	醣聯四	111.25	111.25	111.25	111.25	33.38	111.25	2026-04-02
41684	醣聯四	111.80	111.80	111.80	111.80	11.18	111.80	2026-04-01
41684	醣聯四	113.30	113.30	111.35	111.60	89.87	112.33	2026-03-31
41684	醣聯四	112.50	112.60	112.50	112.60	45.01	112.52	2026-03-30
41684	醣聯四	112.80	112.80	112.50	112.50	157.54	112.52	2026-03-26
41684	醣聯四	111.90	113.80	111.90	112.50	1470.21	112.22	2026-03-25

41684	醣聯四	111.90	111.90	111.90	111.90	78.33	111.90	2026-03-24
41684	醣聯四	110.95	112.00	110.60	111.95	323.32	111.48	2026-03-23
41684	醣聯四	110.25	111.15	110.25	111.00	188.73	111.01	2026-03-20
41684	醣聯四	111.40	111.50	111.00	111.50	133.64	111.36	2026-03-19
41684	醣聯四	111.90	114.00	111.20	111.20	1630.90	111.70	2026-03-18
41684	醣聯四	111.70	111.70	111.00	111.15	199.99	111.10	2026-03-17
41684	醣聯四	111.15	112.00	111.00	112.00	256.86	111.67	2026-03-16
41684	醣聯四	112.60	112.60	112.00	112.00	1816.38	112.12	2026-03-13
41684	醣聯四	112.00	113.00	112.00	112.50	495.13	112.52	2026-03-12
41684	醣聯四	114.55	114.55	114.50	114.50	22.91	114.52	2026-03-06

41684	醣聯四	113.50	115.00	113.50	113.50	1018.23	114.40	2026-03-05
41684	醣聯四	113.15	114.00	112.00	113.00	214.54	112.91	2026-03-04
41684	醣聯四	115.10	115.80	113.45	115.80	1309.35	114.85	2026-03-03
41684	醣聯四	116.50	117.90	116.00	117.90	81.50	116.42	2026-03-02
41684	醣聯四	119.25	119.25	117.00	117.00	188.97	118.10	2026-02-26
41684	醣聯四	117.55	117.65	117.50	117.50	376.07	117.52	2026-02-25
41684	醣聯四	119.00	119.00	118.00	118.00	438.30	118.45	2026-02-24
41684	醣聯四	118.00	119.00	118.00	119.00	177.88	118.58	2026-02-23
41684	醣聯四	118.50	118.80	118.50	118.50	782.18	118.51	2026-02-11
41684	醣聯四	119.00	119.00	118.95	119.00	83.30	118.99	2026-02-10

41684	醣聯四	119.05	119.05	119.00	119.00	23.81	119.02	2026-02-09
41684	醣聯四	119.50	119.50	119.50	119.50	59.75	119.50	2026-02-06
41684	醣聯四	121.10	121.10	120.75	120.75	181.31	120.87	2026-02-05
41684	醣聯四	121.00	123.00	120.50	120.50	1541.60	122.34	2026-02-04
41684	醣聯四	121.00	121.00	120.00	120.00	288.54	120.22	2026-02-03

醣聯4168 GlycoNex Incorporation

醣聯 相關可轉換公司債

醣聯4168
GlycoNex Incorporation

醣聯相關可轉換公司債