類股題材：

醣聯4168
GlycoNex Incorporation

醣聯相關可轉換公司債

債券代號	債券名稱	開盤價	最高價	最低價	收盤價	成交金額(萬)	當日均價	最近成交日
41683	醣聯三	99.85	99.85	99.85	99.85	379.43	99.85	2025-06-27
41683	醣聯三	99.85	99.85	99.80	99.80	469.17	99.82	2025-06-26
41683	醣聯三	99.85	99.90	99.85	99.85	339.51	99.85	2025-06-25
41683	醣聯三	99.90	99.90	99.80	99.90	249.70	99.87	2025-06-24
41683	醣聯三	100.00	100.00	99.70	99.75	558.71	99.76	2025-06-23
41683	醣聯三	101.20	102.00	100.00	100.35	1703.50	100.22	2025-06-20
41683	醣聯三	100.80	101.60	100.50	101.20	2101.43	101.09	2025-06-19
41683	醣聯三	100.00	100.90	100.00	100.90	1596.06	100.38	2025-06-18
41683	醣聯三	101.50	101.50	100.15	100.40	562.78	100.49	2025-06-17
41683	醣聯三	100.50	100.50	100.40	100.45	904.03	100.44	2025-06-16

41683	醣聯三	99.75	99.75	99.75	99.75	9.98	99.75	2025-06-13
41683	醣聯三	100.50	100.50	100.10	100.10	20.06	100.30	2025-06-12
41683	醣聯三	100.00	100.05	99.70	100.05	169.56	99.73	2025-06-11
41683	醣聯三	100.05	100.05	100.05	100.05	10.01	100.05	2025-06-10
41683	醣聯三	100.05	100.05	100.05	100.05	10.01	100.05	2025-06-09
41683	醣聯三	101.50	101.50	100.00	100.00	160.90	100.56	2025-06-06
41683	醣聯三	101.50	102.00	101.50	102.00	172.90	101.70	2025-06-05
41683	醣聯三	102.00	102.50	102.00	102.30	859.21	102.28	2025-06-04
41683	醣聯三	101.95	102.00	101.50	102.00	376.53	101.76	2025-06-03
41683	醣聯三	100.05	101.00	100.05	101.00	905.99	100.66	2025-05-29

41683	醣聯三	100.00	100.20	100.00	100.20	1280.43	100.03	2025-05-28
41683	醣聯三	99.90	99.90	99.90	99.90	729.27	99.90	2025-05-27
41683	醣聯三	100.00	100.00	100.00	100.00	160.00	100.00	2025-05-22
41683	醣聯三	100.45	100.50	100.05	100.20	881.60	100.18	2025-04-29
41683	醣聯三	99.25	100.50	99.25	100.10	210.23	100.10	2025-04-28
41683	醣聯三	99.55	99.55	99.50	99.50	29.86	99.53	2025-04-21
41683	醣聯三	98.80	98.80	98.80	98.80	9.88	98.80	2025-04-08
41683	醣聯三	100.05	100.05	100.00	100.00	110.01	100.00	2025-04-02
41683	醣聯三	100.40	100.40	100.05	100.05	60.07	100.11	2025-04-01
41683	醣聯三	100.40	100.40	100.40	100.40	20.08	100.40	2025-03-31

41683	醣聯三	101.00	101.00	101.00	101.00	10.10	101.00	2025-03-28
41683	醣聯三	101.00	101.00	101.00	101.00	10.10	101.00	2025-03-27
41683	醣聯三	101.05	101.05	101.05	101.05	10.11	101.05	2025-03-26
41683	醣聯三	101.05	101.05	101.05	101.05	10.11	101.05	2025-03-21
41683	醣聯三	101.05	101.05	101.05	101.05	10.11	101.05	2025-03-20
41683	醣聯三	101.05	101.05	101.05	101.05	232.42	101.05	2025-03-19
41683	醣聯三	101.50	101.50	101.50	101.50	50.75	101.50	2025-03-18
41683	醣聯三	102.50	102.50	102.30	102.30	286.62	102.36	2025-03-13
41683	醣聯三	102.50	102.50	102.50	102.50	51.25	102.50	2025-03-06
41683	醣聯三	103.10	103.10	103.10	103.10	10.31	103.10	2025-02-21

41683	醣聯三	103.05	103.05	103.05	103.05	10.31	103.05	2025-02-20
41683	醣聯三	104.15	104.15	104.15	104.15	62.49	104.15	2025-02-05
41683	醣聯三	104.20	104.20	104.20	104.20	52.10	104.20	2025-01-16
41683	醣聯三	104.50	104.50	104.35	104.35	20.89	104.42	2025-01-03
41683	醣聯三	107.95	107.95	107.95	107.95	53.98	107.95	2024-12-25
41683	醣聯三	107.25	107.25	107.25	107.25	53.63	107.25	2024-12-24
41683	醣聯三	106.00	106.00	106.00	106.00	10.60	106.00	2024-12-20
41683	醣聯三	106.00	106.00	105.80	106.00	296.66	105.94	2024-12-19
41683	醣聯三	106.80	106.80	106.80	106.80	10.68	106.80	2024-12-13
41683	醣聯三	105.10	105.10	105.10	105.10	73.57	105.10	2024-11-29

41683	醣聯三	105.10	105.10	105.10	105.10	73.57	105.10	2024-11-22
41683	醣聯三	105.10	107.80	105.10	107.80	21.29	106.45	2024-11-19
41683	醣聯三	107.20	109.00	107.15	109.00	278.81	107.23	2024-11-15
41683	醣聯三	108.20	108.25	107.30	107.30	183.76	108.09	2024-11-12
41683	醣聯三	108.20	108.25	108.20	108.25	21.65	108.22	2024-11-11
41683	醣聯三	110.00	110.00	110.00	110.00	11.00	110.00	2024-11-04
41683	醣聯三	110.10	110.10	108.15	108.15	32.84	109.45	2024-11-01
41683	醣聯三	110.10	110.10	110.10	110.10	22.02	110.10	2024-10-30
41683	醣聯三	110.00	110.00	110.00	110.00	33.00	110.00	2024-10-28
41683	醣聯三	112.90	112.90	112.90	112.90	11.29	112.90	2024-10-25

41683	醣聯三	108.50	112.10	108.50	112.10	22.06	110.30	2024-10-23
41683	醣聯三	111.00	111.00	111.00	111.00	11.10	111.00	2024-10-22
41683	醣聯三	111.00	111.00	111.00	111.00	499.50	111.00	2024-10-21
41683	醣聯三	114.35	114.95	114.35	114.95	22.93	114.65	2024-10-11
41683	醣聯三	116.00	116.00	116.00	116.00	522.00	116.00	2024-09-09

醣聯4168 GlycoNex Incorporation

醣聯 相關可轉換公司債

醣聯4168
GlycoNex Incorporation

醣聯相關可轉換公司債