類股題材：

佐登-KY4190

JOURDENESS GROUP LIMITED

加入自選股 持股診斷 個股首頁

佐登-KY 相關可轉換公司債

債券代號 債券名稱 開盤價 最高價 最低價 收盤價 成交金額(萬) 當日均價 最近成交日
41903佐登三KY99.4099.5099.4099.5079.5599.432026-06-04
41903佐登三KY99.5099.5099.4099.4039.7899.452026-06-03
41903佐登三KY99.4099.4099.3599.3539.7599.372026-06-02
41903佐登三KY99.3099.4599.0099.00128.9099.152026-06-01
41903佐登三KY99.5099.5099.5099.509.9599.502026-05-29
41903佐登三KY99.3099.3099.3099.3049.6599.302026-05-28
41903佐登三KY99.0599.1099.0599.1059.4699.092026-05-27
41903佐登三KY98.9598.9598.9598.95692.6598.952026-05-26
41903佐登三KY98.9099.0098.9099.0029.6998.962026-05-25
41903佐登三KY98.8599.0098.8598.95178.0498.912026-05-21
41903佐登三KY98.7098.8098.7098.8098.7898.782026-05-20
41903佐登三KY98.7098.8098.7098.7069.1498.772026-05-19
41903佐登三KY98.7598.8098.7598.8069.1398.752026-05-18
41903佐登三KY99.0099.0099.0099.009.9099.002026-05-15
41903佐登三KY98.7098.7098.7098.7059.2298.702026-05-14
41903佐登三KY98.7598.7598.7098.7549.3798.742026-05-13
41903佐登三KY98.8099.0598.7098.80276.6098.782026-05-12
41903佐登三KY99.0599.0598.8098.8069.2598.922026-05-11
41903佐登三KY98.8098.8098.7098.70138.2998.772026-05-08
41903佐登三KY98.8098.9598.8098.9059.3398.872026-05-07
41903佐登三KY98.9098.9598.9098.95336.2798.902026-05-06
41903佐登三KY98.7098.9098.7098.9069.1998.842026-05-05
41903佐登三KY98.6598.6598.6598.6569.0698.652026-05-04
41903佐登三KY98.5098.7098.4598.6559.1298.532026-04-30
41903佐登三KY98.5598.5598.4098.55344.6198.452026-04-29
41903佐登三KY98.5098.5598.4598.55167.4598.492026-04-28
41903佐登三KY98.6098.6598.5098.55236.5498.552026-04-27
41903佐登三KY98.7098.7098.7098.7039.4898.702026-04-24
41903佐登三KY98.5598.7098.5598.70108.5298.652026-04-23
41903佐登三KY98.7598.8098.4598.45877.7198.612026-04-22
41903佐登三KY98.6598.7098.6598.70128.2898.672026-04-21
41903佐登三KY98.7598.8098.6598.65227.0398.702026-04-20
41903佐登三KY98.6598.6598.5598.55483.0498.572026-04-17
41903佐登三KY98.6098.7598.5598.65650.6898.582026-04-16
41903佐登三KY97.9598.6597.9598.502784.6398.392026-04-15
41903佐登三KY96.0096.0095.8095.80297.1895.862026-04-14
41903佐登三KY95.9596.0095.9596.00806.0395.952026-04-13
41903佐登三KY95.7596.0095.7596.00402.6695.872026-04-10
41903佐登三KY95.8096.0095.7095.7576.6395.782026-04-09
41903佐登三KY95.8095.8095.6595.75296.6795.692026-04-08
41903佐登三KY96.3096.3095.8595.85153.6396.012026-04-07
41903佐登三KY96.0096.0095.8595.85191.9195.952026-04-02
41903佐登三KY96.0096.0096.0096.00153.6096.002026-04-01
41903佐登三KY96.0096.0096.0096.00134.4096.002026-03-31
41903佐登三KY96.0096.0096.0096.00153.6096.002026-03-30
41903佐登三KY96.0096.0596.0096.00201.6496.012026-03-27
41903佐登三KY96.0096.0596.0096.00144.0396.012026-03-26
41903佐登三KY96.0096.0095.6096.00105.5295.922026-03-25
41903佐登三KY96.3596.4095.2596.00172.1895.652026-03-23
41903佐登三KY95.4095.9095.3595.90133.8195.572026-03-20
41903佐登三KY93.2595.0093.2595.001900.3694.542026-03-19
41903佐登三KY93.1593.8593.1093.85251.5593.162026-03-18
41903佐登三KY92.7093.6092.7093.00148.9893.112026-03-17
41903佐登三KY92.7093.0592.5092.65890.4392.752026-03-16
41903佐登三KY92.6092.8091.0092.002791.4991.522026-03-13
41903佐登三KY92.8092.8088.6090.102703.7190.422026-03-12
41903佐登三KY94.3094.3090.0092.50732.3991.542026-03-11
41903佐登三KY94.5094.5094.0094.0047.0694.122026-03-09
41903佐登三KY94.1094.1094.0094.00376.0594.012026-03-06
41903佐登三KY94.5094.5094.0094.00320.9094.382026-03-05
41903佐登三KY94.3094.5094.3094.5047.2194.422026-03-04
41903佐登三KY94.7094.8093.9593.95349.0694.332026-03-03
41903佐登三KY96.0596.1094.5094.55628.3295.202026-03-02
41903佐登三KY96.1096.5096.0096.10345.8396.062026-02-26
41903佐登三KY97.8597.8596.0096.00788.5096.152026-02-25
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師