類股題材：

三圓4416

SHANYUAN CO., LTD

加入自選股 持股診斷 個股首頁

三圓 相關可轉換公司債

債券代號 債券名稱 開盤價 最高價 最低價 收盤價 成交金額(萬) 當日均價 最近成交日
44163三圓三97.8099.9097.8099.9059.1998.642026-06-05
44163三圓三97.1597.8597.1597.8519.5097.502026-06-04
44163三圓三97.5097.8597.5097.8597.6897.672026-06-03
44163三圓三97.0597.0597.0597.0519.4197.052026-06-02
44163三圓三100.80101.20100.80101.10706.30100.902026-03-19
44163三圓三101.50101.50101.40101.40101.45101.452026-03-17
44163三圓三101.05101.10101.05101.10161.74101.082026-03-11
44163三圓三102.15102.15101.50101.50243.80101.582026-03-10
44163三圓三101.60101.60101.50101.50710.80101.542026-03-06
44163三圓三101.70101.70101.70101.70376.29101.702026-03-05
44163三圓三101.70101.70101.70101.70223.74101.702026-03-04
44163三圓三102.30102.30102.30102.3030.69102.302026-02-26
44163三圓三102.40102.95102.40102.95471.11102.412026-02-11
44163三圓三102.40103.35102.40103.35225.38102.442026-02-10
44163三圓三103.95103.95103.95103.9510.40103.952026-01-30
44163三圓三104.10104.10104.10104.1010.41104.102026-01-21
44163三圓三101.30102.00101.30102.00142.06101.472026-01-09
44163三圓三102.00102.00102.00102.0020.40102.002026-01-05
44163三圓三104.10104.10104.10104.1010.41104.102026-01-02
44163三圓三102.95104.10102.95104.1020.71103.522025-12-30
44163三圓三104.00104.00104.00104.00104.00104.002025-12-22
44163三圓三104.00104.00104.00104.0052.00104.002025-12-19
44163三圓三104.00104.00104.00104.0010.40104.002025-12-15
44163三圓三104.00104.00104.00104.0010.40104.002025-12-12
44163三圓三103.00103.00102.50102.50154.00102.662025-12-11
44163三圓三103.50103.50103.50103.5072.45103.502025-12-10
44163三圓三103.60103.60103.60103.6010.36103.602025-12-01
44163三圓三103.45103.50103.45103.501304.09103.492025-11-28
44163三圓三103.05103.05102.60103.0072.08102.962025-11-27
44163三圓三108.70108.75108.70108.7532.62108.732025-11-12
44163三圓三108.75108.75108.75108.7510.88108.752025-11-11
44163三圓三104.75107.95104.50107.95283.15104.872025-11-07
44163三圓三104.65104.65103.50104.451104.05104.152025-11-06
44163三圓三105.50105.65105.05105.65126.57105.472025-11-05
44163三圓三106.20106.40104.60106.40347.96105.442025-11-04
44163三圓三108.60108.60108.60108.6010.86108.602025-10-23
44163三圓三106.50108.40106.50108.4064.09106.812025-10-17
44163三圓三108.30108.30108.30108.3010.83108.302025-10-16
44163三圓三108.10108.10108.10108.1010.81108.102025-10-14
44163三圓三107.00107.90107.00107.9021.49107.452025-10-09
44163三圓三107.60107.60107.60107.6010.76107.602025-10-08
44163三圓三107.30107.30107.30107.3010.73107.302025-10-07
44163三圓三107.10107.10107.10107.1010.71107.102025-10-03
44163三圓三105.80106.95105.80106.9531.89106.282025-10-02
44163三圓三106.80106.80105.75106.8063.98106.622025-10-01
44163三圓三105.20106.05105.20106.0521.13105.622025-09-30
44163三圓三106.80106.80106.80106.8010.68106.802025-09-26
44163三圓三106.80107.75106.80107.75117.58106.882025-09-23
44163三圓三106.00106.80106.00106.8021.28106.402025-09-22
44163三圓三106.20106.20106.00106.00116.80106.182025-09-19
44163三圓三106.50106.60106.50106.6042.61106.522025-09-18
44163三圓三106.20106.50106.20106.50116.85106.222025-09-17
44163三圓三106.00106.20106.00106.2063.70106.162025-09-16
44163三圓三107.15107.15106.50106.50170.52106.572025-09-15
44163三圓三106.05107.15106.05107.1542.53106.322025-09-12
44163三圓三108.00108.00107.00107.45118.55107.762025-09-10
44163三圓三106.80107.00106.60107.00544.15106.692025-09-09
44163三圓三107.00107.00105.60106.50202.06106.342025-09-08
44163三圓三108.40108.40105.50106.80137.57105.822025-09-05
44163三圓三105.75106.00105.75106.00487.23105.912025-09-04
44163三圓三105.10105.10105.00105.00399.02105.002025-09-03
44163三圓三105.50105.50105.50105.5052.75105.502025-09-02
44163三圓三105.50105.50105.50105.5063.30105.502025-09-01
44163三圓三105.00105.80105.00105.80221.70105.572025-08-29
44163三圓三105.00105.00105.00105.00651.00105.002025-08-28
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師