類股題材：越南上曜

永捷4714

U-BEST INNOVATIVE TECHNOLOGY CO., LTD.

加入自選股 持股診斷 個股首頁

永捷 相關可轉換公司債

債券代號 債券名稱 開盤價 最高價 最低價 收盤價 成交金額(萬) 當日均價 最近成交日
47148永捷八112.00112.05111.00111.00223.52111.752026-06-08
47148永捷八114.25114.50114.00114.00365.51114.222026-06-05
47148永捷八114.00116.45114.00116.40452.34115.982026-06-03
47148永捷八113.50114.00113.30113.95420.76113.712026-06-01
47148永捷八114.00114.00113.95113.9579.78113.962026-05-29
47148永捷八114.25114.25114.00114.00251.02114.092026-05-28
47148永捷八113.90114.30113.90114.3034.25114.162026-05-27
47148永捷八113.90116.60113.90116.501033.77116.152026-05-26
47148永捷八110.60113.35110.60113.35236.21112.472026-05-25
47148永捷八113.00114.00113.00113.30306.09113.362026-05-22
47148永捷八112.15114.10112.15113.20545.37113.612026-05-21
47148永捷八111.70111.70111.70111.7067.02111.702026-05-20
47148永捷八111.90111.90109.25111.701497.51110.112026-05-19
47148永捷八111.20111.85111.00111.00700.74111.222026-05-18
47148永捷八114.00114.00112.00112.004256.66113.892026-05-15
47148永捷八114.10114.30113.75113.751255.95114.172026-05-14
47148永捷八115.50115.50114.70114.70689.16114.852026-05-13
47148永捷八115.35115.50114.50115.203190.42115.172026-05-12
47148永捷八114.45116.55114.45115.3512804.26115.232026-05-11
47148永捷八113.00114.00113.00114.00430.70113.342026-05-08
47148永捷八112.55112.80112.50112.60112.62112.612026-05-07
47148永捷八113.35113.60113.20113.206336.20113.342026-05-06
47148永捷八115.00115.00113.25113.35159.62114.012026-05-05
47148永捷八114.95115.00114.00114.001259.51114.502026-05-04
47146永捷六129.50130.05129.50130.0525.96129.772024-07-29
47146永捷六128.00128.00128.00128.0038.40128.002024-07-26
47146永捷六135.00135.00133.00133.50833.47134.432024-07-23
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師