類股題材：越南上曜

永捷4714

U-BEST INNOVATIVE TECHNOLOGY CO., LTD.

加入自選股 持股診斷 個股首頁

永捷 相關可轉換公司債

債券代號 債券名稱 開盤價 最高價 最低價 收盤價 成交金額(萬) 當日均價 最近成交日
47146永捷六147.95147.95147.95147.95118.36147.952024-05-02
47147永捷七174.00174.00174.00174.00226.20174.002024-05-02
47146永捷六133.50135.50132.00134.50373.48133.382024-04-30
47146永捷六131.25135.00131.25135.00241.05133.912024-04-29
47146永捷六131.00131.00131.00131.00275.10131.002024-04-26
47146永捷六130.70131.00130.70131.00104.65130.812024-04-25
47146永捷六126.10132.00126.10131.50324.57129.822024-04-24
47146永捷六126.05126.05125.60125.60176.21125.862024-04-23
47146永捷六131.00131.00130.00130.00104.70130.872024-04-22
47146永捷六130.00130.00125.00125.50472.37127.662024-04-19
47146永捷六133.00133.00132.00132.80277.68132.222024-04-18
47146永捷六141.00141.00141.00141.0014.10141.002024-04-15
47146永捷六141.40141.40141.40141.4042.42141.402024-04-12
47146永捷六145.00148.00145.00146.50307.90146.612024-04-11
47146永捷六142.00142.00141.00141.0085.10141.832024-04-10
47147永捷七175.00175.00175.00175.0035.00175.002024-04-08
47146永捷六146.00146.00146.00146.0014.60146.002024-04-03
47147永捷七175.00175.00175.00175.0017.50175.002024-04-02
47146永捷六147.60148.00147.60148.00207.09147.922024-04-01
47147永捷七174.00175.00174.00175.0052.30174.332024-04-01
47146永捷六152.00152.00152.00152.0015.20152.002024-03-29
47146永捷六152.00155.00143.80143.80496.34150.402024-03-28
47146永捷六143.00148.15142.70142.7072.98145.952024-03-27
47146永捷六138.50138.50138.50138.5013.85138.502024-03-26
47146永捷六150.00150.00150.00150.0015.00150.002024-03-22
47146永捷六144.00145.00144.00145.00115.40144.252024-03-21
47146永捷六145.00148.50145.00148.50132.94147.702024-03-20
47146永捷六145.50146.00145.00145.00174.60145.502024-03-19
47146永捷六148.00150.00148.00149.00209.10149.352024-03-18
47146永捷六144.00148.05144.00144.10508.19145.192024-03-15
47146永捷六130.15143.00130.15143.00515.04139.192024-03-14
47146永捷六140.00140.00127.05130.001847.48133.872024-03-13
47146永捷六146.10146.10134.20137.10387.13138.252024-03-12
47146永捷六141.00147.00140.50146.10231.66144.782024-03-11
47146永捷六143.50151.00142.20142.20362.71145.082024-03-08
47146永捷六180.00180.00158.00158.00254.20169.462024-03-07
47146永捷六173.00175.00172.00175.00836.10174.182024-03-06
47147永捷七206.00206.00206.00206.0041.20206.002024-03-06
47146永捷六159.00170.00159.00170.002933.60164.802024-03-05
47147永捷七200.00200.00200.00200.0040.00200.002024-03-05
47146永捷六151.00155.00150.00155.00683.00151.772024-03-04
47147永捷七183.00183.00183.00183.0018.30183.002024-03-04
47146永捷六154.00154.00150.00150.002650.30152.312024-03-01
47146永捷六140.00149.95140.00149.95777.19146.632024-02-29
47146永捷六145.15145.15138.00140.001737.71140.132024-02-27
47146永捷六140.70148.40140.70148.00748.29143.902024-02-26
47146永捷六140.20149.00140.20146.102281.75145.332024-02-23
47147永捷七177.00177.00177.00177.0035.40177.002024-02-23
47146永捷六132.10137.00132.10136.004888.40135.412024-02-22
47147永捷七163.00163.00162.00162.0048.80162.662024-02-22
47146永捷六125.00130.25125.00129.90775.25127.092024-02-21
47147永捷七157.00157.00155.00155.00342.60155.722024-02-21
47146永捷六132.00140.00123.15129.005046.88131.082024-02-20
47147永捷七157.00167.00147.05151.002638.57157.052024-02-20
47146永捷六123.00132.00123.00132.007310.34126.472024-02-19
47147永捷七147.20157.00147.15157.005775.71151.992024-02-19
47146永捷六121.90123.00121.00122.004421.09122.122024-02-16
47147永捷七142.60145.05141.75143.506538.76143.082024-02-16
47146永捷六115.20120.00115.05120.003192.73119.132024-02-15
47147永捷七121.40133.40119.70133.402074.71127.282024-02-15
47146永捷六112.00115.75112.00115.052651.50114.782024-02-05
47147永捷七112.95121.30112.95121.302997.44118.942024-02-05
47146永捷六107.60108.95107.60108.9521.66108.272024-02-02
47147永捷七108.50111.90108.30110.301033.42109.932024-02-02
47146永捷六107.20107.20107.20107.2010.72107.202024-02-01
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師