類股題材：越南上曜

永捷4714

U-BEST INNOVATIVE TECHNOLOGY CO., LTD.

加入自選股 持股診斷 個股首頁

永捷 相關可轉換公司債

債券代號 債券名稱 開盤價 最高價 最低價 收盤價 成交金額(萬) 當日均價 最近成交日
47148永捷八114.00116.45114.00116.40452.34115.982026-06-03
47148永捷八113.50114.00113.30113.95420.76113.712026-06-01
47148永捷八114.00114.00113.95113.9579.78113.962026-05-29
47148永捷八114.25114.25114.00114.00251.02114.092026-05-28
47148永捷八113.90114.30113.90114.3034.25114.162026-05-27
47148永捷八113.90116.60113.90116.501033.77116.152026-05-26
47148永捷八110.60113.35110.60113.35236.21112.472026-05-25
47148永捷八113.00114.00113.00113.30306.09113.362026-05-22
47148永捷八112.15114.10112.15113.20545.37113.612026-05-21
47148永捷八111.70111.70111.70111.7067.02111.702026-05-20
47148永捷八111.90111.90109.25111.701497.51110.112026-05-19
47148永捷八111.20111.85111.00111.00700.74111.222026-05-18
47148永捷八114.00114.00112.00112.004256.66113.892026-05-15
47148永捷八114.10114.30113.75113.751255.95114.172026-05-14
47148永捷八115.50115.50114.70114.70689.16114.852026-05-13
47148永捷八115.35115.50114.50115.203190.42115.172026-05-12
47148永捷八114.45116.55114.45115.3512804.26115.232026-05-11
47148永捷八113.00114.00113.00114.00430.70113.342026-05-08
47148永捷八112.55112.80112.50112.60112.62112.612026-05-07
47148永捷八113.35113.60113.20113.206336.20113.342026-05-06
47148永捷八115.00115.00113.25113.35159.62114.012026-05-05
47148永捷八114.95115.00114.00114.001259.51114.502026-05-04
47146永捷六129.50130.05129.50130.0525.96129.772024-07-29
47146永捷六128.00128.00128.00128.0038.40128.002024-07-26
47146永捷六135.00135.00133.00133.50833.47134.432024-07-23
47146永捷六141.15141.45141.15141.4528.26141.302024-07-18
47146永捷六141.00143.00141.00141.20184.54141.952024-07-16
47146永捷六142.10143.00142.00143.00470.68142.632024-07-15
47146永捷六144.10144.10144.10144.1014.41144.102024-07-12
47146永捷六138.20148.00138.20148.00371.04142.702024-07-11
47146永捷六140.05140.05138.80138.8041.89139.632024-07-10
47146永捷六141.00143.00141.00142.00642.00142.662024-07-08
47146永捷六138.00140.00137.10139.00862.02139.032024-07-05
47146永捷六134.00136.65133.00135.05538.00134.502024-07-03
47146永捷六134.00134.50132.50132.501243.69133.722024-07-02
47146永捷六137.00137.95134.60134.60217.37135.852024-07-01
47146永捷六136.55136.55136.00136.30245.42136.342024-06-28
47146永捷六137.00140.00137.00140.0068.80137.602024-06-27
47146永捷六139.00139.00138.00138.15277.03138.512024-06-26
47146永捷六137.05137.05137.05137.0527.41137.052024-06-25
47146永捷六143.00143.00142.00142.50441.58142.442024-06-21
47146永捷六143.00143.10142.00142.051468.36142.552024-06-20
47146永捷六144.50144.55141.25141.451240.54142.592024-06-19
47147永捷七173.00173.00173.00173.0034.60173.002024-06-18
47146永捷六144.40144.50142.00144.50489.73144.032024-06-18
47146永捷六145.00150.00144.40144.40715.65146.052024-06-17
47146永捷六151.00152.00151.00151.00166.20151.092024-06-07
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師