類股題材：

康普4739
Coremax Corporation

康普相關可轉換公司債

債券代號	債券名稱	開盤價	最高價	最低價	收盤價	成交金額(萬)	當日均價	最近成交日
47393	康普三	106.30	106.30	106.00	106.00	763.98	106.10	2024-05-20
47393	康普三	106.50	106.50	106.50	106.50	127.80	106.50	2024-05-17
47393	康普三	106.20	106.80	106.20	106.80	181.26	106.62	2024-05-16
47393	康普三	106.50	106.80	106.20	106.20	202.32	106.48	2024-05-15
47393	康普三	106.50	106.50	106.50	106.50	42.60	106.50	2024-05-14
47393	康普三	105.00	105.00	104.10	104.10	52.23	104.46	2024-05-10
47393	康普三	105.40	105.40	105.40	105.40	347.82	105.40	2024-05-06
47393	康普三	105.90	105.90	105.00	105.00	253.10	105.45	2024-05-03
47393	康普三	103.50	106.80	103.50	106.65	725.04	105.07	2024-04-30
47393	康普三	103.50	103.50	103.50	103.50	10.35	103.50	2024-04-29

47393	康普三	103.50	103.50	103.40	103.40	124.18	103.48	2024-04-24
47393	康普三	103.50	103.50	103.50	103.50	51.75	103.50	2024-04-23
47393	康普三	103.00	103.00	103.00	103.00	20.60	103.00	2024-04-22
47393	康普三	103.50	103.50	103.50	103.50	10.35	103.50	2024-04-19
47393	康普三	103.00	103.00	103.00	103.00	20.60	103.00	2024-04-17
47393	康普三	103.00	103.00	103.00	103.00	72.10	103.00	2024-04-16
47393	康普三	103.00	103.00	103.00	103.00	10.30	103.00	2024-04-10
47393	康普三	103.00	103.00	103.00	103.00	30.90	103.00	2024-04-09
47393	康普三	103.00	103.00	103.00	103.00	51.50	103.00	2024-04-03
47393	康普三	103.00	103.00	103.00	103.00	30.90	103.00	2024-04-02

47393	康普三	102.55	102.55	102.55	102.55	10.26	102.55	2024-04-01
47393	康普三	102.55	102.55	102.55	102.55	10.26	102.55	2024-03-29
47393	康普三	103.00	103.00	103.00	103.00	10.30	103.00	2024-03-21
47393	康普三	102.60	102.60	102.55	102.55	153.86	102.57	2024-03-20
47393	康普三	102.60	102.60	102.60	102.60	20.52	102.60	2024-03-14
47393	康普三	102.55	102.55	102.55	102.55	20.51	102.55	2024-03-12
47393	康普三	102.65	102.65	102.65	102.65	41.06	102.65	2024-03-08
47393	康普三	102.75	104.85	102.75	104.85	92.69	102.98	2024-03-05
47393	康普三	103.00	103.00	102.60	102.60	30.86	102.86	2024-03-04
47393	康普三	103.50	103.50	103.50	103.50	10.35	103.50	2024-03-01

47393	康普三	102.65	105.15	102.65	105.15	72.14	103.05	2024-02-29
47393	康普三	105.00	105.15	105.00	105.15	357.02	105.00	2024-02-27
47393	康普三	105.00	105.00	105.00	105.00	231.00	105.00	2024-02-26
47393	康普三	104.95	105.00	104.95	105.00	588.00	104.99	2024-02-23
47393	康普三	104.90	105.00	104.90	105.00	188.99	104.99	2024-02-22
47393	康普三	105.20	105.20	105.20	105.20	10.52	105.20	2024-02-20
47393	康普三	102.65	102.65	102.65	102.65	10.27	102.65	2024-02-19
47393	康普三	104.00	104.00	104.00	104.00	72.80	104.00	2024-02-16
47393	康普三	103.05	103.50	103.05	103.50	186.26	103.47	2024-02-15
47393	康普三	103.60	103.60	103.50	103.50	155.30	103.53	2024-02-05

47393	康普三	104.00	104.00	104.00	104.00	104.00	104.00	2024-02-02
47393	康普三	104.20	104.20	104.20	104.20	41.68	104.20	2024-01-31
47393	康普三	104.75	104.75	104.75	104.75	52.38	104.75	2024-01-30
47393	康普三	104.80	104.80	104.80	104.80	52.40	104.80	2024-01-23
47393	康普三	105.00	105.00	105.00	105.00	126.00	105.00	2024-01-22
47393	康普三	105.00	105.00	105.00	105.00	10.50	105.00	2024-01-19
47393	康普三	105.00	105.00	105.00	105.00	262.50	105.00	2024-01-18
47393	康普三	105.20	105.50	105.10	105.50	525.84	105.16	2024-01-16
47393	康普三	106.00	106.00	106.00	106.00	106.00	106.00	2024-01-15
47393	康普三	105.50	105.50	105.50	105.50	105.50	105.50	2024-01-12

47393	康普三	105.50	105.50	105.50	105.50	42.20	105.50	2024-01-11
47393	康普三	106.00	106.90	106.00	106.00	371.90	106.25	2024-01-09
47393	康普三	105.50	105.50	105.40	105.40	84.37	105.46	2024-01-08
47393	康普三	106.85	106.85	106.85	106.85	10.69	106.85	2024-01-03
47393	康普三	107.00	107.00	106.95	106.95	21.40	106.97	2023-12-29
47393	康普三	106.90	106.90	106.10	106.90	128.20	106.83	2023-12-28
47393	康普三	106.80	106.80	106.80	106.80	10.68	106.80	2023-12-27
47393	康普三	106.30	106.80	106.30	106.80	21.31	106.55	2023-12-26
47393	康普三	106.30	106.30	106.30	106.30	10.63	106.30	2023-12-25
47393	康普三	106.30	107.50	106.30	107.50	106.43	106.42	2023-12-19

47393	康普三	107.50	107.50	107.50	107.50	107.50	107.50	2023-12-15
47393	康普三	107.00	107.00	106.00	107.00	309.82	106.83	2023-12-14
47393	康普三	105.90	107.00	105.80	106.00	170.04	106.27	2023-12-13
47393	康普三	105.40	108.00	105.10	108.00	431.63	105.27	2023-12-12
47393	康普三	108.00	108.50	108.00	108.50	226.85	108.02	2023-12-06

康普4739 Coremax Corporation

康普 相關可轉換公司債

康普4739
Coremax Corporation

康普相關可轉換公司債