類股題材：

康普4739

Coremax Corporation

加入自選股 持股診斷 個股首頁

康普 相關可轉換公司債

債券代號 債券名稱 開盤價 最高價 最低價 收盤價 成交金額(萬) 當日均價 最近成交日
47393康普三126.80129.45126.80128.90548.17127.482026-06-04
47394康普四165.00171.00165.00170.00809.90168.722026-06-04
47393康普三129.00129.00125.15126.65505.49126.372026-06-03
47394康普四168.00169.00161.00168.001190.80167.712026-06-03
47393康普三124.65126.30124.65126.30200.77125.482026-06-02
47394康普四160.00163.00159.00163.00596.60161.242026-06-02
47393康普三128.00132.00127.80127.851084.11129.062026-06-01
47394康普四169.00173.00164.00165.001793.30169.172026-06-01
47393康普三122.30127.90121.95127.20855.24125.772026-05-29
47394康普四160.00167.00160.00166.00727.90165.432026-05-29
47393康普三122.10123.00118.00119.80651.09120.572026-05-28
47394康普四155.00159.00155.00158.00267.70157.472026-05-28
47393康普三121.05124.45121.05123.00195.61122.252026-05-27
47394康普四162.00165.00162.00162.00210.90162.232026-05-27
47393康普三123.40123.45123.40123.4037.03123.412026-05-26
47394康普四163.00163.00161.00163.00211.20162.462026-05-26
47393康普三124.90124.90120.05123.501470.29122.522026-05-25
47394康普四160.00166.00159.00166.00390.30162.622026-05-25
47393康普三119.80124.95119.80121.151542.02121.412026-05-22
47394康普四154.00163.00154.00163.00769.20160.252026-05-22
47393康普三117.00118.90117.00118.00246.63117.442026-05-21
47394康普四151.00156.00151.00155.00399.20153.532026-05-21
47393康普三116.50117.00115.15116.50419.73116.592026-05-20
47394康普四150.00150.00148.50148.50521.86149.102026-05-20
47393康普三117.00117.00115.70115.70325.73116.332026-05-19
47394康普四150.00150.00148.55150.00344.03149.572026-05-19
47393康普三115.90116.50115.50115.80359.46115.952026-05-18
47394康普四148.00151.00146.05149.50371.83148.732026-05-18
47393康普三117.05117.05113.00114.00898.09115.132026-05-15
47394康普四154.00154.00148.00148.15969.17149.102026-05-15
47393康普三124.00125.00119.90120.95487.89121.972026-05-14
47394康普四162.00164.00154.00157.00676.40157.302026-05-14
47393康普三122.65122.65120.00120.65266.06120.932026-05-13
47394康普四155.00161.00154.00157.001283.50156.522026-05-13
47393康普三121.25122.00118.00120.60446.96120.802026-05-12
47394康普四151.00157.00149.85157.001135.14153.392026-05-12
47393康普三120.00122.00120.00121.30740.63121.412026-05-11
47394康普四146.00152.00146.00152.002032.71150.572026-05-11
47393康普三119.00119.05113.60116.90473.71115.532026-05-08
47394康普四143.25143.25140.00141.60917.52141.152026-05-08
47393康普三118.15120.75118.00119.50716.49119.412026-05-07
47394康普四144.00146.40144.00145.90391.84145.122026-05-07
47393康普三119.50120.00116.00116.00865.56118.562026-05-06
47394康普四145.90147.00141.00144.00954.89144.672026-05-06
47393康普三114.70117.00114.70117.00347.70115.892026-05-05
47394康普四144.00145.50143.45145.50956.10144.862026-05-05
47393康普三112.80114.30112.80114.00351.59113.412026-05-04
47394康普四142.90145.80141.40145.001239.65144.142026-05-04
47393康普三113.40113.50112.85112.85249.34113.332026-04-30
47394康普四142.40142.95141.55142.95156.25142.042026-04-30
47393康普三115.00115.00113.40113.40341.66113.882026-04-29
47394康普四142.00144.50142.00144.25259.58144.202026-04-29
47393康普三113.25113.55113.25113.5522.68113.402026-04-28
47394康普四139.00142.00139.00141.90521.33140.892026-04-28
47393康普三114.05114.05110.00112.50743.90112.712026-04-27
47394康普四139.50139.55136.25139.00952.85138.092026-04-27
47393康普三116.50118.00116.10116.25466.79116.692026-04-24
47394康普四145.05146.00141.00143.201256.45142.772026-04-24
47393康普三120.00126.00115.00122.002083.79121.152026-04-23
47394康普四150.00160.00144.10154.002854.40150.232026-04-23
47393康普三116.20120.00116.00120.002304.95118.812026-04-22
47394康普四142.55147.25142.55147.201119.65145.402026-04-22
47393康普三115.05115.65115.00115.00392.67115.482026-04-21
47394康普四143.95143.95142.65142.80186.05143.112026-04-21
47393康普三116.00116.50115.00116.50799.79115.912026-04-20
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師