類股題材：物聯網_802.11acWiMAX三網合一SmartTV通信相關更多

正文4906

GEMTEK TECHNOLOGY Co.,Ltd

加入自選股 持股診斷 個股首頁

正文 相關可轉換公司債

債券代號 債券名稱 開盤價 最高價 最低價 收盤價 成交金額(萬) 當日均價 最近成交日
49066正文六143.15146.00143.15146.0043.23144.102026-05-21
49066正文六148.00148.00141.15141.15418.09144.162026-05-19
49066正文六144.65150.00144.65145.40160.35145.772026-05-18
49066正文六150.00154.00146.00146.00899.85149.972026-05-15
49066正文六146.95151.00143.00147.00251.91148.182026-05-14
49066正文六143.35143.35142.80142.8028.62143.072026-05-13
49066正文六143.35143.35143.35143.3528.67143.352026-05-12
49066正文六148.20153.00147.25150.00791.70149.372026-05-11
49066正文六150.00156.00150.00156.002354.10155.902026-05-08
49066正文六133.00142.50133.00142.501960.80140.052026-05-07
49066正文六130.60130.60129.55129.5578.13130.212026-05-06
49066正文六128.05132.15127.30132.152906.21129.742026-05-05
49066正文六131.05131.05127.25127.251106.56128.662026-05-04
49066正文六130.65131.20129.30130.001160.47130.382026-04-30
49066正文六128.20128.50128.00128.50409.93128.102026-04-29
49066正文六134.00134.00134.00134.0013.40134.002026-04-28
49066正文六124.70135.55124.50135.00516.37129.092026-04-27
49066正文六128.60128.60126.20128.50204.25127.652026-04-24
49066正文六136.75136.75130.55130.75134.20134.202026-04-23
49066正文六145.05145.05145.05145.0572.53145.052026-04-22
49066正文六153.00153.00147.00149.005062.79148.902026-04-21
49066正文六140.00145.50139.85143.002041.57143.772026-04-20
49066正文六142.05143.55141.30142.80113.85142.312026-04-17
49066正文六148.95148.95148.00148.00118.59148.232026-04-16
49066正文六145.95148.00140.75147.00653.77145.282026-04-15
49066正文六153.00153.00145.00145.80639.79145.402026-04-14
49066正文六150.00160.00150.00150.003984.30154.432026-04-13
49066正文六152.00158.00147.60148.80833.67154.382026-04-10
49066正文六147.15151.00141.00150.00903.03148.032026-04-09
49066正文六144.90149.40141.85147.151595.35146.362026-04-08
49066正文六150.00150.00135.00136.10917.32143.332026-04-07
49066正文六154.00158.00147.40147.401908.10152.642026-04-02
49066正文六140.95150.00138.10150.005335.11144.972026-04-01
49066正文六132.50141.80132.15138.002606.79138.652026-03-31
49066正文六134.05136.00130.00132.10505.25132.952026-03-30
49066正文六139.65142.60130.65138.905980.73136.542026-03-27
49066正文六131.50140.45131.50140.003887.72139.342026-03-26
49066正文六118.95127.95117.80127.70405.61122.912026-03-25
49066正文六120.25120.25113.80117.05337.60116.412026-03-24
49066正文六124.40124.40117.00119.40476.50119.122026-03-23
49066正文六124.30133.00124.30130.002235.05129.972026-03-20
49066正文六119.00126.00119.00125.353053.17124.112026-03-19
49066正文六118.70122.00112.00120.108529.71118.572026-03-18
49066正文六112.70118.95112.65116.253381.37117.002026-03-17
49066正文六103.90112.00103.90111.952329.64108.862026-03-16
49066正文六103.00104.80103.00104.80113.48103.162026-03-13
49066正文六104.50104.50104.50104.5010.45104.502026-03-11
49066正文六104.75104.75101.90101.9020.67103.322026-03-10
49066正文六101.90101.90101.90101.9010.19101.902026-03-09
49066正文六102.55103.75102.55103.75277.16102.652026-03-06
49066正文六101.10104.00101.10102.95733.17101.822026-03-05
49066正文六105.15105.15100.25100.35494.53103.022026-03-04
49066正文六107.90107.95105.30107.75106.65106.652026-03-03
49066正文六105.15107.90105.15107.8596.66107.402026-03-02
49066正文六105.25107.95105.25107.95416.38106.762026-02-26
49066正文六106.45108.45106.25108.00340.73106.472026-02-25
49066正文六109.00109.80107.05108.70431.31107.822026-02-24
49066正文六109.00109.50107.20108.8065.24108.722026-02-23
49066正文六109.00109.00107.00107.70461.43107.302026-02-11
49066正文六107.15112.00107.15108.00818.58107.702026-02-10
49066正文六114.95114.95114.95114.9511.50114.952026-02-09
49066正文六112.00112.00112.00112.0033.60112.002026-02-05
49066正文六112.50113.50112.20113.4090.25112.812026-02-04
49066正文六114.95114.95113.00113.00306.53113.522026-02-03
49066正文六114.50114.50112.20112.20158.15112.962026-02-02
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師