類股題材：物聯網_802.11acWiMAX三網合一SmartTV通信相關更多

正文4906

GEMTEK TECHNOLOGY Co.,Ltd

加入自選股 持股診斷 個股首頁

正文 相關可轉換公司債

債券代號 債券名稱 開盤價 最高價 最低價 收盤價 成交金額(萬) 當日均價 最近成交日
49066正文六119.30119.30118.55119.00904.32118.982024-04-29
49066正文六118.35118.35118.25118.30141.95118.292024-04-26
49066正文六118.50118.50117.70117.70319.51118.332024-04-25
49066正文六118.70118.80118.50118.80747.15118.592024-04-24
49066正文六117.85118.90116.20118.20493.80117.572024-04-23
49066正文六119.00119.00116.60117.00758.84116.742024-04-22
49066正文六116.50117.00115.00116.001312.11116.112024-04-19
49066正文六117.00117.50116.60116.951813.35116.992024-04-18
49066正文六118.90118.90118.45118.50213.55118.632024-04-17
49066正文六118.00118.05117.55117.70294.67117.862024-04-16
49066正文六121.50121.50120.20120.90313.90120.732024-04-12
49066正文六120.15121.45120.10121.4560.19120.382024-04-11
49066正文六120.70121.80120.70121.451089.97121.102024-04-10
49066正文六121.00121.00121.00121.0012.10121.002024-04-09
49066正文六119.00119.00119.00119.0011.90119.002024-04-08
49066正文六119.40119.50119.00119.004165.26119.002024-04-03
49066正文六120.40120.40119.50119.85455.94119.982024-04-02
49066正文六120.00120.90120.00120.40577.53120.312024-04-01
49066正文六119.10119.50118.50119.502295.20118.922024-03-29
49066正文六119.50119.50119.20119.352614.92119.402024-03-28
49066正文六119.95119.95119.00119.70537.65119.472024-03-27
49066正文六120.00120.00118.50119.00596.37119.272024-03-26
49066正文六120.90120.90120.30120.30168.61120.432024-03-25
49066正文六121.00121.00120.20120.30493.40120.342024-03-22
49066正文六120.00120.45120.00120.05588.11120.022024-03-21
49066正文六122.00122.00120.10120.101107.93120.422024-03-20
49066正文六120.40120.40120.10120.25757.35120.212024-03-19
49066正文六119.20120.10118.50120.101037.54119.252024-03-18
49066正文六118.50119.20117.75118.006068.01118.052024-03-15
49066正文六121.00121.10119.00119.701482.18119.532024-03-14
49066正文六124.75124.75121.60121.701382.99122.382024-03-13
49066正文六124.80124.80123.30123.401190.51124.412024-03-12
49066正文六124.45125.00122.95122.951989.53123.572024-03-11
49066正文六127.30127.30122.05123.007713.41124.402024-03-08
49066正文六131.95132.00124.80125.407237.01125.862024-03-07
49066正文六133.95133.95130.50130.504714.79130.972024-03-06
49066正文六135.80137.50133.00134.605468.32134.622024-03-05
49066正文六124.00134.60124.00134.608953.66132.252024-03-04
49066正文六122.00122.80121.80122.40659.10122.052024-03-01
49066正文六122.95122.95121.60122.251769.45122.032024-02-29
49066正文六124.20124.20121.40121.95466.00122.632024-02-27
49066正文六124.50125.00124.00124.40484.98124.352024-02-26
49066正文六126.00126.00123.50123.70424.21124.762024-02-23
49066正文六124.20125.50124.00125.00836.28124.812024-02-22
49066正文六124.00124.30123.30123.30582.20123.872024-02-21
49066正文六124.50124.50122.60123.10270.11122.772024-02-20
49066正文六123.25125.00122.70124.20235.30123.832024-02-19
49066正文六123.80123.80123.00123.45172.67123.332024-02-16
49066正文六121.00123.90121.00123.45600.74122.592024-02-15
49066正文六121.30122.25121.25122.25363.96121.322024-02-05
49066正文六124.50125.75122.90124.00610.09124.502024-02-02
49066正文六123.00124.20123.00124.20358.91123.762024-02-01
49066正文六122.25122.90122.25122.9049.01122.522024-01-31
49066正文六122.50123.40122.00123.40551.01122.442024-01-30
49066正文六120.05123.50120.05123.30403.59122.292024-01-29
49066正文六121.10122.00121.00121.50448.28121.152024-01-26
49066正文六122.20122.55122.05122.55673.68122.482024-01-25
49066正文六124.95124.95121.80123.00540.07122.742024-01-24
49066正文六123.45123.45123.00123.001034.05123.102024-01-23
49066正文六122.00123.90122.00123.00601.41122.732024-01-22
49066正文六122.45122.45120.55120.90169.83121.302024-01-19
49066正文六122.45122.45119.50121.301179.77120.382024-01-18
49066正文六122.95122.95121.00121.50694.25121.792024-01-17
49066正文六120.25123.50119.90123.001686.75122.222024-01-16
49066正文六118.00120.00118.00120.001761.37119.012024-01-15
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師