類股題材：

事欣科4916

PARPRO CORPORATION

加入自選股 持股診斷 個股首頁

事欣科 相關可轉換公司債

債券代號 債券名稱 開盤價 最高價 最低價 收盤價 成交金額(萬) 當日均價 最近成交日
49165事欣科五146.25148.00144.00148.00466.44145.762025-08-20
49165事欣科五163.00163.00155.00155.001356.10159.542025-08-19
49164事欣科四196.00199.00196.00199.0059.10197.002025-08-18
49165事欣科五151.00158.00151.00158.003683.00156.722025-08-18
49165事欣科五133.00144.10132.70144.101912.41140.612025-08-15
49165事欣科五131.00131.00126.10131.001587.53129.062025-08-14
49165事欣科五136.50136.50130.60130.75288.70131.222025-08-13
49165事欣科五142.00143.00139.45140.901159.77141.432025-08-12
49165事欣科五139.10145.00139.00140.902933.19143.082025-08-11
49165事欣科五150.00150.00144.05144.902412.83145.352025-08-08
49165事欣科五143.75148.60143.75147.153190.98147.042025-08-07
49164事欣科四180.00180.00180.00180.0054.00180.002025-08-06
49165事欣科五140.50148.80140.50144.005865.55146.272025-08-06
49164事欣科四174.00174.00174.00174.0017.40174.002025-08-05
49165事欣科五139.70139.80136.50138.501675.18138.442025-08-05
49165事欣科五140.10143.00137.50138.253961.20140.462025-08-04
49163事欣科三215.00215.00215.00215.0021.50215.002025-08-01
49164事欣科四176.00176.00176.00176.0035.20176.002025-08-01
49165事欣科五128.90139.55128.90139.555205.70135.912025-08-01
49164事欣科四151.00165.00151.00161.00526.50154.852025-07-31
49165事欣科五120.15131.00118.50126.906857.61125.592025-07-31
49164事欣科四152.00153.00152.00152.00289.00152.102025-07-30
49165事欣科五119.50122.30118.50120.7010828.64119.252025-07-30
49164事欣科四141.50148.30141.50148.3058.01145.022025-07-29
49165事欣科五119.25119.90116.50118.001389.24118.682025-07-29
49164事欣科四138.50141.20138.50141.2041.97139.902025-07-28
49165事欣科五110.55113.00110.40112.801789.15111.822025-07-28
49164事欣科四135.75139.00135.75137.0096.78138.252025-07-25
49165事欣科五108.30110.55108.30109.001392.41109.632025-07-25
49164事欣科四124.00130.20124.00130.2063.39126.772025-07-24
49165事欣科五102.95108.30102.95108.301293.29105.142025-07-24
49165事欣科五102.35102.50101.35102.50162.70101.682025-07-23
49165事欣科五102.00102.00101.05101.0540.71101.762025-07-22
49165事欣科五100.60102.00100.60102.00536.24101.172025-07-21
49165事欣科五101.00101.00100.60100.60423.88100.922025-07-18
49165事欣科五101.00101.00101.00101.00424.20101.002025-07-17
49165事欣科五101.25101.25101.00101.00465.58101.212025-07-16
49165事欣科五100.80101.90100.80101.20365.38101.492025-07-15
49165事欣科五100.05100.05100.05100.0550.03100.052025-07-14
49165事欣科五101.65101.90101.15101.15122.01101.672025-07-11
49165事欣科五100.00100.00100.00100.0010.00100.002025-07-09
49165事欣科五100.00100.00100.00100.0020.00100.002025-07-08
49165事欣科五100.00100.0099.0099.90139.4999.632025-07-07
49165事欣科五101.00101.00100.10100.10291.54100.532025-07-04
49165事欣科五101.00101.50101.00101.00486.38101.292025-07-03
49165事欣科五101.50101.50101.00101.001166.72101.452025-07-02
49165事欣科五101.50101.50101.40101.4030.44101.402025-07-01
49165事欣科五101.60101.60101.50101.5091.40101.552025-06-30
49165事欣科五102.15102.15102.00102.00142.93102.082025-06-27
49165事欣科五102.50102.50102.00102.00122.60102.162025-06-26
49164事欣科四123.70123.70123.70123.7012.37123.702025-06-25
49165事欣科五102.00102.60102.00102.602147.64102.262025-06-25
49165事欣科五101.40102.00101.40102.001404.49101.772025-06-24
49165事欣科五101.35101.35101.35101.35202.70101.352025-06-23
49165事欣科五101.90101.90101.30101.301252.28101.812025-06-19
49165事欣科五102.00102.10101.90101.90754.97102.022025-06-18
49164事欣科四121.50123.70121.50123.7049.12122.802025-06-17
49165事欣科五101.40102.00101.40102.001330.10101.532025-06-17
49165事欣科五101.45101.45100.65100.651010.88101.082025-06-16
49165事欣科五103.00103.50102.00102.10699.19102.822025-06-13
49165事欣科五101.60103.00101.15103.002190.27102.342025-06-12
49165事欣科五101.80102.00101.40101.60386.06101.592025-06-11
49165事欣科五101.70102.80101.70101.851944.24102.322025-06-10
49165事欣科五102.90102.90101.70101.70640.95101.732025-06-09
49165事欣科五102.15102.75101.80102.002062.61102.102025-06-06
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師