類股題材：

事欣科4916

PARPRO CORPORATION

加入自選股 持股診斷 個股首頁

事欣科 相關可轉換公司債

債券代號 債券名稱 開盤價 最高價 最低價 收盤價 成交金額(萬) 當日均價 最近成交日
49165事欣科五198.00207.00198.00207.001113.30198.802026-05-20
49165事欣科五189.00189.00189.00189.00113.40189.002026-05-19
49165事欣科五172.00172.00172.00172.00292.40172.002026-05-18
49165事欣科五164.00164.00156.00157.00144.70160.772026-05-15
49165事欣科五158.00158.00158.00158.0015.80158.002026-04-20
49165事欣科五153.00153.00153.00153.0015.30153.002026-04-17
49165事欣科五169.00169.00168.00168.0067.50168.752026-01-27
49165事欣科五160.00161.00160.00161.0048.20160.662026-01-26
49165事欣科五147.10147.10147.10147.1014.71147.102026-01-23
49165事欣科五148.40150.00148.00150.00148.28148.282026-01-21
49165事欣科五143.90143.90143.90143.9043.17143.902026-01-14
49165事欣科五138.00138.00138.00138.0013.80138.002026-01-05
49165事欣科五138.00138.00138.00138.0069.00138.002025-12-29
49165事欣科五138.00138.00138.00138.0069.00138.002025-12-26
49165事欣科五137.90137.90137.90137.9013.79137.902025-12-16
49165事欣科五129.30129.30129.30129.3012.93129.302025-12-15
49165事欣科五129.00129.00128.90128.9025.79128.952025-12-12
49165事欣科五128.00128.00128.00128.0064.00128.002025-12-10
49165事欣科五114.10114.10114.10114.1022.82114.102025-11-26
49165事欣科五109.05109.05109.05109.0521.81109.052025-11-25
49165事欣科五118.30118.30118.30118.3011.83118.302025-11-24
49165事欣科五114.80114.80114.80114.8011.48114.802025-11-20
49165事欣科五111.10111.10111.10111.1011.11111.102025-11-17
49165事欣科五118.00118.00118.00118.0023.60118.002025-11-11
49165事欣科五124.35124.35124.35124.3512.44124.352025-11-03
49165事欣科五122.10122.10122.10122.1012.21122.102025-10-28
49165事欣科五131.70131.70127.95127.9551.56128.882025-10-14
49165事欣科五140.80140.80140.80140.8014.08140.802025-10-03
49165事欣科五142.30142.30142.30142.3014.23142.302025-09-22
49165事欣科五152.00152.00152.00152.0060.80152.002025-09-11
49165事欣科五160.00165.00160.00162.00113.50162.142025-09-10
49165事欣科五161.00161.00154.00155.00204.70157.462025-09-09
49165事欣科五156.00158.00155.00158.00125.10156.372025-09-08
49165事欣科五146.00148.00146.00147.00396.20146.742025-09-05
49165事欣科五153.00157.00150.00150.00261.60153.882025-09-04
49165事欣科五147.00157.00146.00157.00568.80153.722025-09-03
49165事欣科五145.10145.10142.20144.00503.40143.822025-09-02
49165事欣科五152.00155.00150.00150.00427.30152.602025-09-01
49165事欣科五160.00160.00154.00154.0063.00157.502025-08-29
49165事欣科五160.00164.00156.00157.00315.80157.902025-08-28
49164事欣科四199.00199.00199.00199.0019.90199.002025-08-27
49165事欣科五155.00158.00155.00157.001538.70157.012025-08-27
49165事欣科五145.00152.00145.00152.00791.92149.412025-08-26
49165事欣科五146.00146.00145.00145.0029.10145.502025-08-25
49165事欣科五144.00153.00140.05143.05717.91146.512025-08-22
49165事欣科五149.00151.00142.60144.00486.33147.372025-08-21
49165事欣科五146.25148.00144.00148.00466.44145.762025-08-20
49165事欣科五163.00163.00155.00155.001356.10159.542025-08-19
49164事欣科四196.00199.00196.00199.0059.10197.002025-08-18
49165事欣科五151.00158.00151.00158.003683.00156.722025-08-18
49165事欣科五133.00144.10132.70144.101912.41140.612025-08-15
49165事欣科五131.00131.00126.10131.001587.53129.062025-08-14
49165事欣科五136.50136.50130.60130.75288.70131.222025-08-13
49165事欣科五142.00143.00139.45140.901159.77141.432025-08-12
49165事欣科五139.10145.00139.00140.902933.19143.082025-08-11
49165事欣科五150.00150.00144.05144.902412.83145.352025-08-08
49165事欣科五143.75148.60143.75147.153190.98147.042025-08-07
49164事欣科四180.00180.00180.00180.0054.00180.002025-08-06
49165事欣科五140.50148.80140.50144.005865.55146.272025-08-06
49164事欣科四174.00174.00174.00174.0017.40174.002025-08-05
49165事欣科五139.70139.80136.50138.501675.18138.442025-08-05
49165事欣科五140.10143.00137.50138.253961.20140.462025-08-04
49163事欣科三215.00215.00215.00215.0021.50215.002025-08-01
49164事欣科四176.00176.00176.00176.0035.20176.002025-08-01
49165事欣科五128.90139.55128.90139.555205.70135.912025-08-01
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師