類股題材：

華星光4979

LuxNet Corporation

加入自選股 持股診斷 個股首頁

華星光 相關可轉換公司債

債券代號 債券名稱 開盤價 最高價 最低價 收盤價 成交金額(萬) 當日均價 最近成交日
49793華星光三127.00127.00126.60126.6038.02126.732025-08-13
49794華星光四120.10120.10120.00120.0084.02120.022025-08-13
49793華星光三127.00127.00127.00127.0038.10127.002025-08-12
49794華星光四120.00120.00119.50119.5047.95119.872025-08-12
49793華星光三126.35126.35126.35126.3512.64126.352025-08-08
49794華星光四118.50118.50118.50118.50106.65118.502025-08-08
49793華星光三126.20126.35126.20126.3525.26126.272025-08-07
49794華星光四119.80119.80119.80119.8059.90119.802025-08-07
49793華星光三126.30126.30126.30126.3012.63126.302025-08-06
49794華星光四115.65117.50115.65117.50176.05117.362025-08-06
49794華星光四115.00115.05115.00115.05138.01115.002025-08-05
49793華星光三128.20128.20127.70127.7025.59127.952025-08-04
49794華星光四117.80117.80117.80117.8023.56117.802025-08-04
49794華星光四120.00120.00119.95119.9524.00119.972025-08-01
49793華星光三129.65129.85129.65129.8525.95129.752025-07-31
49794華星光四119.45121.00119.45120.00384.07120.022025-07-31
49794華星光四119.50119.50119.50119.50119.50119.502025-07-30
49793華星光三129.90129.90129.70129.7090.81129.722025-07-28
49794華星光四121.05121.05120.50120.50168.86120.612025-07-28
49793華星光三125.10125.10125.10125.1012.51125.102025-07-25
49794華星光四121.00121.00121.00121.0060.50121.002025-07-23
49793華星光三125.00125.00125.00125.0012.50125.002025-07-22
49794華星光四122.00122.00122.00122.0073.20122.002025-07-21
49793華星光三128.00129.00128.00128.0076.99128.312025-07-18
49794華星光四121.60121.60121.60121.6012.16121.602025-07-18
49793華星光三129.00129.00129.00129.0025.80129.002025-07-17
49793華星光三128.00128.00128.00128.0025.60128.002025-07-15
49794華星光四121.00121.60121.00121.6036.41121.362025-07-15
49793華星光三128.00128.00128.00128.0012.80128.002025-07-14
49793華星光三129.00129.00127.00128.0076.90128.162025-07-11
49794華星光四122.00122.00121.00121.00194.00121.252025-07-11
49793華星光三123.00123.00123.00123.0036.90123.002025-07-09
49794華星光四118.95119.00118.95119.0047.59118.962025-07-09
49794華星光四118.95119.00118.95119.0059.49118.982025-07-08
49793華星光三124.00124.50124.00124.00111.65124.052025-07-07
49794華星光四119.65119.70119.60119.65119.68119.672025-07-07
49793華星光三124.00125.50123.00125.50111.65124.052025-07-04
49794華星光四118.00119.00118.00118.50177.69118.462025-07-04
49793華星光三120.00120.00120.00120.00108.00120.002025-07-03
49794華星光四120.00120.00116.00116.0035.60118.662025-07-03
49793華星光三120.05120.05120.00120.0072.01120.002025-07-02
49794華星光四115.20115.20115.00115.00126.52115.012025-07-02
49793華星光三120.00120.05120.00120.0048.01120.022025-06-30
49793華星光三120.00120.00120.00120.0036.00120.002025-06-27
49793華星光三119.50119.50119.30119.5059.71119.422025-06-26
49794華星光四117.00117.00117.00117.00175.50117.002025-06-26
49793華星光三120.00120.00118.50118.5535.71119.012025-06-25
49794華星光四116.50116.50116.30116.30162.90116.352025-06-25
49793華星光三118.05120.00118.00120.0071.41119.012025-06-24
49794華星光四118.00118.00116.95116.9570.68117.792025-06-24
49793華星光三117.05117.55115.30117.55104.88116.522025-06-20
49794華星光四115.45116.00115.45115.5080.89115.552025-06-20
49793華星光三123.50124.50120.50120.5573.36122.252025-06-19
49794華星光四115.50115.50115.50115.5034.65115.502025-06-19
49793華星光三122.00123.50122.00123.5061.58123.162025-06-18
49794華星光四115.10116.00115.00116.00556.31115.892025-06-18
49793華星光三123.00124.00121.05121.10170.97122.122025-06-17
49794華星光四117.50118.00115.05115.0592.83116.032025-06-17
49793華星光三123.00123.00120.00120.0036.35121.162025-06-16
49794華星光四114.85115.00114.85115.00114.97114.972025-06-16
49793華星光三119.25119.25119.25119.2511.93119.252025-06-13
49793華星光三118.15119.90118.15119.50165.95118.532025-06-12
49794華星光四113.00113.00113.00113.0011.30113.002025-06-12
49793華星光三115.00118.00115.00118.00140.50117.082025-06-11
49794華星光四108.00111.00106.50111.00206.65108.762025-06-11
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師