類股題材：

華星光4979

LuxNet Corporation

加入自選股 持股診斷 個股首頁

華星光 相關可轉換公司債

債券代號 債券名稱 開盤價 最高價 最低價 收盤價 成交金額(萬) 當日均價 最近成交日
49794華星光四310.00310.00310.00310.00155.00310.002026-06-02
49793華星光三375.00375.00370.00370.00224.00373.332026-06-01
49794華星光四317.00324.00317.00324.00254.40318.002026-06-01
49793華星光三345.00347.00345.00347.00794.50345.432026-05-29
49794華星光四299.00309.00299.00300.00273.10303.442026-05-29
49793華星光三361.00361.00339.00339.00250.50357.852026-05-28
49794華星光四313.00313.00293.00293.00182.60304.332026-05-28
49793華星光三382.00382.00350.00350.00178.20356.402026-05-27
49794華星光四336.00343.00303.00303.0098.20327.332026-05-27
49794華星光四312.00314.00312.00313.00187.70312.832026-05-25
49794華星光四280.00286.00280.00286.00227.40284.252026-05-21
49794華星光四260.00260.00260.00260.0026.00260.002026-05-20
49794華星光四255.00255.00255.00255.0025.50255.002026-05-19
49794華星光四268.00269.00268.00269.0080.60268.662026-05-18
49794華星光四295.00295.00295.00295.00265.50295.002026-05-13
49793華星光三382.00386.00376.00386.001531.10382.772026-05-12
49793華星光三386.00386.00386.00386.0038.60386.002026-05-11
49794華星光四335.00335.00335.00335.0067.00335.002026-05-11
49793華星光三373.00384.00369.00384.00187.50375.002026-05-08
49794華星光四321.00321.00321.00321.0032.10321.002026-05-08
49793華星光三376.00402.00376.00402.00387.20387.202026-05-07
49793華星光三390.00390.00390.00390.00234.00390.002026-05-06
49793華星光三390.00400.00390.00400.0079.00395.002026-05-05
49794華星光四340.00345.00338.00345.00102.30341.002026-05-05
49793華星光三370.00374.00370.00374.00186.60373.202026-05-04
49794華星光四323.00325.00323.00325.00129.80324.502026-05-04
49793華星光三325.00340.00325.00340.0066.50332.502026-04-30
49794華星光四287.00296.00287.00296.00174.30290.502026-04-30
49793華星光三320.00325.00320.00325.0064.50322.502026-04-28
49794華星光四270.00270.00270.00270.0027.00270.002026-04-27
49793華星光三315.00315.00292.00315.00154.40308.802026-04-24
49794華星光四300.00300.00300.00300.0030.00300.002026-04-24
49794華星光四300.00300.00300.00300.0030.00300.002026-04-23
49793華星光三370.00370.00360.00360.00146.00365.002026-04-22
49794華星光四310.00310.00300.00300.0092.00306.662026-04-22
49793華星光三391.00391.00391.00391.0078.20391.002026-04-21
49794華星光四333.00333.00325.00325.00197.60329.332026-04-21
49793華星光三380.00391.00380.00391.001211.00390.642026-04-20
49794華星光四330.00333.00330.00333.00332.40332.402026-04-20
49793華星光三356.00356.00356.00356.001673.20356.002026-04-17
49794華星光四295.00303.00295.00303.00149.80299.602026-04-17
49793華星光三316.00324.00305.00324.00854.80316.592026-04-16
49794華星光四270.00276.00255.00276.00617.90268.652026-04-16
49793華星光三277.00295.00277.00295.002791.20293.812026-04-15
49794華星光四233.00251.00233.00251.00271.50246.812026-04-15
49793華星光三270.00273.00269.00269.00997.20269.512026-04-14
49794華星光四224.00229.00224.00229.00113.90227.802026-04-14
49793華星光三256.00261.00256.00261.00154.70257.832026-04-13
49794華星光四221.00224.00219.00224.00177.20221.502026-04-13
49793華星光三245.00245.00245.00245.0073.50245.002026-04-10
49794華星光四212.00212.00212.00212.0042.40212.002026-04-10
49794華星光四210.00210.00210.00210.0021.00210.002026-04-09
49793華星光三228.00234.00228.00234.0069.00230.002026-04-08
49794華星光四207.00207.00207.00207.0020.70207.002026-04-08
49793華星光三216.00216.00212.00213.00815.90214.712026-04-02
49794華星光四189.00189.00189.00189.00113.40189.002026-04-02
49793華星光三210.00211.00208.00211.00692.70209.902026-04-01
49794華星光四180.00180.00180.00180.0054.00180.002026-04-01
49793華星光三220.00220.00217.00217.0043.70218.502026-03-27
49793華星光三221.00247.00221.00232.002876.90237.762026-03-26
49794華星光四192.00207.00192.00200.00138.20197.422026-03-26
49793華星光三230.00242.00225.00242.005564.00234.762026-03-25
49794華星光四204.00210.00204.00210.00226.40205.812026-03-25
49793華星光三227.00227.00216.00222.00812.20219.512026-03-24
49794華星光四204.00204.00204.00204.0020.40204.002026-03-24
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師