類股題材：

亞昕5213

YeaShin International Development Co., Ltd.

加入自選股 持股診斷 個股首頁

亞昕 相關可轉換公司債

債券代號 債券名稱 開盤價 最高價 最低價 收盤價 成交金額(萬) 當日均價 最近成交日
52137亞昕七380.00382.00380.00382.00114.40381.332024-05-03
52137亞昕七369.00373.00369.00373.00334.70371.882024-05-02
52137亞昕七346.00346.00343.00346.00103.50345.002024-04-29
52137亞昕七320.00320.00320.00320.00736.00320.002024-04-19
52137亞昕七315.00315.00315.00315.00535.50315.002024-03-18
52137亞昕七315.00315.00315.00315.0031.50315.002024-03-15
52137亞昕七318.00318.00318.00318.00159.00318.002024-03-14
52137亞昕七329.00329.00329.00329.0032.90329.002024-03-12
52137亞昕七313.00313.00313.00313.00406.90313.002024-03-11
52137亞昕七264.00264.00262.00262.00184.20263.142024-01-23
52137亞昕七277.00277.00277.00277.0027.70277.002024-01-03
52137亞昕七285.00285.00285.00285.00285.00285.002023-12-26
52137亞昕七278.00280.00278.00280.0055.80279.002023-12-22
52137亞昕七269.00271.00269.00271.0081.00270.002023-12-18
52137亞昕七266.00266.00266.00266.0053.20266.002023-12-15
52137亞昕七260.00260.00260.00260.0052.00260.002023-12-13
52137亞昕七260.00262.00260.00262.00546.20260.092023-12-11
52137亞昕七268.00270.00267.00267.00834.60269.222023-12-06
52137亞昕七263.00263.00262.00262.0078.80262.662023-12-05
52137亞昕七263.00264.00263.00264.00395.00263.332023-12-04
52137亞昕七260.00260.00260.00260.00390.00260.002023-11-29
52137亞昕七262.00263.00260.00261.00628.20261.752023-11-28
52137亞昕七248.00248.00248.00248.0024.80248.002023-11-23
52137亞昕七250.00250.00248.00249.00273.80248.902023-11-22
52137亞昕七240.00240.00240.00240.0024.00240.002023-11-20
52137亞昕七232.00232.00232.00232.0023.20232.002023-11-13
52137亞昕七220.00222.00220.00222.00264.20220.162023-11-08
52137亞昕七210.00210.00210.00210.0021.00210.002023-09-28
52137亞昕七203.00203.00203.00203.0020.30203.002023-09-05
52137亞昕七200.00200.00200.00200.0020.00200.002023-09-04
52137亞昕七200.00200.00200.00200.0040.00200.002023-08-17
52137亞昕七200.00200.00200.00200.0040.00200.002023-08-16
52137亞昕七200.00200.00200.00200.0040.00200.002023-06-15
52137亞昕七200.00200.00200.00200.0040.00200.002023-06-08
52137亞昕七200.00200.00200.00200.00120.00200.002023-06-05
52137亞昕七199.00200.00199.00200.00159.90199.872023-06-02
52137亞昕七199.00199.00199.00199.0019.90199.002023-05-30
52137亞昕七200.00200.00200.00200.0020.00200.002023-05-29
52137亞昕七200.00200.00200.00200.0040.00200.002023-05-26
52137亞昕七200.00200.00200.00200.0020.00200.002023-05-25
52137亞昕七200.00200.00200.00200.0020.00200.002023-05-24
52137亞昕七199.00200.00199.00200.00299.90199.932023-05-22
52137亞昕七191.00191.00191.00191.0019.10191.002023-04-18
52137亞昕七193.00193.00193.00193.00308.80193.002023-04-10
52137亞昕七193.00193.00193.00193.00328.10193.002023-04-07
52137亞昕七193.00193.00193.00193.0019.30193.002023-04-06
52137亞昕七183.00193.00183.00192.00323.00190.002023-03-31
52137亞昕七172.00172.00170.00170.0068.20170.502023-03-17
52137亞昕七176.00176.00176.00176.0035.20176.002023-03-13
52137亞昕七178.00178.00177.00177.0088.80177.602023-03-08
52137亞昕七178.00178.00178.00178.0071.20178.002023-02-21
52137亞昕七175.00175.00175.00175.0087.50175.002023-02-20
52137亞昕七177.00178.00177.00178.0035.50177.502023-02-17
52137亞昕七173.00173.00173.00173.0017.30173.002023-02-14
52137亞昕七166.00166.00162.00162.0032.80164.002023-02-13
52137亞昕七172.00172.00172.00172.0017.20172.002023-01-17
52137亞昕七163.00163.00163.00163.0032.60163.002022-12-13
52137亞昕七162.00162.00162.00162.0048.60162.002022-12-12
52137亞昕七158.00158.00158.00158.001406.20158.002022-11-01
52137亞昕七157.00157.00157.00157.0015.70157.002022-10-21
52137亞昕七152.00152.00152.00152.0091.20152.002022-10-13
52137亞昕七157.00157.00157.00157.0062.80157.002022-10-07
52137亞昕七157.00158.00157.00157.0047.20157.332022-10-05
52137亞昕七157.00157.00157.00157.0015.70157.002022-10-04
52137亞昕七156.00157.00156.00157.00172.20156.542022-10-03
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師