類股題材：

jpp-KY5284

JPP HOLDING COMPANY LIMITED

加入自選股 持股診斷 個股首頁

jpp-KY 相關可轉換公司債

債券代號 債券名稱 開盤價 最高價 最低價 收盤價 成交金額(萬) 當日均價 最近成交日
52844jpp四KY130.00130.00130.00130.0013.00130.002026-06-09
52845jpp五KY137.00137.00136.25136.55764.56136.522026-06-09
52844jpp四KY119.20129.00119.20129.00539.46122.602026-06-08
52844jpp四KY132.15132.15132.10132.1092.48132.102026-06-05
52845jpp五KY143.00143.00143.00143.0014.30143.002026-06-05
52844jpp四KY136.10136.10135.00135.35407.52135.832026-06-04
52845jpp五KY148.00148.00145.80145.80236.58147.862026-06-04
52844jpp四KY136.00136.50135.00136.50217.78136.102026-06-03
52845jpp五KY149.05149.05149.05149.0544.72149.052026-06-03
52844jpp四KY132.20135.00132.20135.00542.86132.402026-06-02
52844jpp四KY141.30141.30141.30141.3014.13141.302026-06-01
52845jpp五KY148.55149.05148.55149.05178.51148.752026-06-01
52844jpp四KY142.95142.95139.95141.50312.08141.852026-05-29
52845jpp五KY151.00151.00148.00148.50715.67149.092026-05-29
52844jpp四KY145.90145.90145.70145.75291.77145.882026-05-28
52845jpp五KY153.00154.00149.00149.00684.50152.112026-05-28
52844jpp四KY142.45143.75136.45140.00491.40140.392026-05-27
52845jpp五KY146.10151.00146.10151.001146.63147.182026-05-27
52844jpp四KY133.50133.60133.45133.50227.00133.522026-05-26
52845jpp五KY142.00142.00142.00142.0014.20142.002026-05-26
52844jpp四KY135.00137.95135.00136.60529.92135.872026-05-25
52845jpp五KY143.95144.45143.95144.10375.17144.292026-05-25
52844jpp四KY133.25136.50133.25135.001437.05135.572026-05-22
52845jpp五KY139.90144.45139.90144.451344.55143.032026-05-22
52844jpp四KY126.00130.50126.00130.051500.27128.222026-05-21
52845jpp五KY133.30140.15133.30139.002329.36138.652026-05-21
52844jpp四KY124.95128.95124.95126.00515.02125.612026-05-20
52845jpp五KY130.05133.50130.05133.202028.92132.602026-05-20
52844jpp四KY123.95125.00123.95125.0099.40124.242026-05-19
52845jpp五KY129.90130.10129.90130.051390.98129.992026-05-19
52844jpp四KY122.05124.90122.00124.00371.86123.952026-05-18
52845jpp五KY125.65131.00125.10129.708393.31126.052026-05-18
52844jpp四KY129.00133.00125.00125.50331.16127.362026-05-15
52845jpp五KY129.30130.95128.50128.50923.59130.082026-05-15
52844jpp四KY130.05131.00126.00127.00966.71128.892026-05-14
52845jpp五KY135.15135.25128.00129.302952.95131.242026-05-14
52844jpp四KY132.50133.00130.55131.601364.52132.472026-05-13
52845jpp五KY136.15139.10136.00136.103138.05137.032026-05-13
52844jpp四KY134.00134.50129.70132.508582.11132.732026-05-12
52845jpp五KY136.00139.50134.00138.009791.55135.612026-05-12
52844jpp四KY130.30130.70128.85130.702473.25130.172026-05-11
52845jpp五KY132.00132.00132.00132.00488.40132.002026-05-11
52844jpp四KY131.85132.80127.80130.353526.95130.622026-05-08
52844jpp四KY127.60133.75127.60133.7510132.12131.072026-05-07
52844jpp四KY121.60121.60121.60121.601459.20121.602026-05-06
52844jpp四KY110.55110.55110.55110.5511.06110.552026-05-05
52843jpp三KY197.00200.00197.00200.00158.80198.502025-10-31
52843jpp三KY194.00194.00194.00194.0058.20194.002025-10-30
52843jpp三KY180.00180.00180.00180.0018.00180.002025-10-20
52843jpp三KY185.00188.00185.00188.00337.60187.552025-10-13
52843jpp三KY195.00201.00195.00201.00137.60196.572025-10-02
52843jpp三KY192.00194.00192.00194.0038.60193.002025-10-01
52843jpp三KY187.00187.00187.00187.00149.60187.002025-09-30
52843jpp三KY176.00177.00174.00174.001283.10175.762025-09-26
52843jpp三KY186.00186.00184.00184.00111.00185.002025-09-25
52843jpp三KY187.00187.00187.00187.0056.10187.002025-09-24
52843jpp三KY188.00188.00184.00187.00298.00186.252025-09-23
52843jpp三KY190.00190.00188.00188.00789.80188.042025-09-22
52843jpp三KY182.00182.00182.00182.0018.20182.002025-09-18
52843jpp三KY181.00181.00178.00179.00196.50178.632025-09-17
52843jpp三KY174.00180.00172.00180.00459.30176.652025-09-16
52843jpp三KY184.00184.00184.00184.00147.20184.002025-09-15
52843jpp三KY176.00176.00176.00176.00193.60176.002025-09-12
52843jpp三KY184.00184.00179.00179.00397.90180.862025-09-11
52843jpp三KY193.00193.00192.00192.00482.30192.922025-09-10
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師