類股題材：

jpp-KY5284

JPP HOLDING COMPANY LIMITED

加入自選股 持股診斷 個股首頁

jpp-KY 相關可轉換公司債

債券代號 債券名稱 開盤價 最高價 最低價 收盤價 成交金額(萬) 當日均價 最近成交日
52843jpp三KY132.00135.00131.90131.9080.38133.962025-07-28
52843jpp三KY132.90132.90132.70132.7026.56132.802025-07-25
52843jpp三KY130.00132.00130.00132.0091.40130.572025-07-23
52843jpp三KY134.40134.40134.40134.4026.88134.402025-07-22
52843jpp三KY136.00149.40136.00149.303346.19148.342025-07-21
52843jpp三KY133.50135.85133.50135.85160.94134.112025-07-18
52843jpp三KY133.00135.85132.90135.85106.67133.332025-07-17
52843jpp三KY134.55134.55130.00132.0039.66132.182025-07-16
52843jpp三KY136.50136.50136.50136.5013.65136.502025-07-11
52843jpp三KY131.65133.00131.65133.00159.18132.652025-07-09
52843jpp三KY128.00130.45128.00130.45129.29129.282025-07-08
52843jpp三KY126.15126.15126.15126.1537.85126.152025-07-07
52843jpp三KY137.10138.00133.00133.00150.10136.452025-07-04
52843jpp三KY130.00139.00130.00139.00299.00135.902025-07-02
52843jpp三KY128.50131.00128.50131.00116.76129.722025-07-01
52843jpp三KY126.50128.60126.50127.80127.24127.242025-06-30
52843jpp三KY126.55126.90125.30126.50151.87126.552025-06-27
52843jpp三KY128.20129.90128.20129.90102.82128.522025-06-26
52843jpp三KY131.50134.90131.50133.50106.74133.422025-06-25
52843jpp三KY140.55142.00140.55142.0085.06141.752025-06-24
52843jpp三KY136.10137.30135.60136.20123.07136.732025-06-23
52843jpp三KY133.10135.00132.35134.20266.39133.192025-06-20
52843jpp三KY136.00138.70136.00137.5095.84136.912025-06-19
52843jpp三KY135.00136.00131.50134.05399.24133.082025-06-18
52843jpp三KY138.00138.05136.10138.05358.12137.732025-06-17
52843jpp三KY134.00136.00134.00135.75203.50135.662025-06-16
52843jpp三KY130.00134.55130.00133.85584.33132.802025-06-13
52843jpp三KY131.00135.65131.00133.852490.71133.192025-06-12
52843jpp三KY128.00131.80127.50130.903438.92129.772025-06-11
52843jpp三KY120.05125.00120.05124.401974.96122.662025-06-10
52843jpp三KY118.60120.45118.40120.00668.37119.352025-06-09
52843jpp三KY115.85119.00115.00118.85724.66116.882025-06-06
52843jpp三KY111.50116.00111.50116.001588.39114.272025-06-05
52843jpp三KY112.50112.50112.50112.50180.00112.502025-06-02
52843jpp三KY112.50112.50112.50112.5011.25112.502025-05-28
52843jpp三KY112.95112.95112.95112.95180.72112.952025-05-27
52843jpp三KY113.20113.20112.50112.50180.85113.032025-05-21
52843jpp三KY113.20113.20113.00113.0033.94113.132025-05-20
52843jpp三KY110.50112.00110.50112.00211.00111.052025-05-19
52843jpp三KY110.00112.00110.00112.00455.39111.062025-05-16
52843jpp三KY110.00110.00110.00110.0055.00110.002025-05-15
52843jpp三KY108.60110.00108.60110.00207.20109.052025-05-14
52843jpp三KY110.50110.50110.45110.4533.15110.482025-05-09
52843jpp三KY108.45110.40108.45110.4088.07110.082025-05-08
52843jpp三KY100.60108.45100.60108.4520.91104.522025-05-07
52843jpp三KY108.50108.50108.50108.5010.85108.502025-05-02
52843jpp三KY108.00108.00108.00108.0043.20108.002025-04-30
52843jpp三KY107.35108.20107.35108.05442.25107.862025-04-29
52843jpp三KY107.35107.35107.35107.3510.74107.352025-04-25
52843jpp三KY106.00107.00106.00107.00159.10106.062025-04-24
52843jpp三KY108.00108.00103.30105.8563.40105.662025-04-23
52843jpp三KY105.40105.40105.40105.4021.08105.402025-04-18
52843jpp三KY105.10105.45105.10105.4073.70105.272025-04-17
52843jpp三KY105.50105.50105.50105.5010.55105.502025-04-15
52843jpp三KY100.65105.90100.65105.9030.87102.882025-04-14
52843jpp三KY95.05102.1095.05102.1058.2397.052025-04-11
52843jpp三KY100.00105.60100.00105.6020.56102.802025-04-10
52843jpp三KY106.40109.95106.40109.9542.92107.282025-04-01
52843jpp三KY110.00110.00110.00110.0044.00110.002025-03-28
52843jpp三KY110.50110.50110.50110.5044.20110.502025-03-26
52843jpp三KY110.50112.85110.50112.8522.34111.672025-03-25
52843jpp三KY113.45113.45113.45113.4534.04113.452025-03-24
52843jpp三KY113.20113.20113.20113.2011.32113.202025-03-21
52843jpp三KY113.00115.00113.00115.00159.03113.592025-03-20
52843jpp三KY113.20116.00113.20115.10720.36114.342025-03-19
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師