類股題材：

jpp-KY5284

JPP HOLDING COMPANY LIMITED

加入自選股 持股診斷 個股首頁

jpp-KY 相關可轉換公司債

債券代號 債券名稱 開盤價 最高價 最低價 收盤價 成交金額(萬) 當日均價 最近成交日
52842jpp二KY121.85121.85121.85121.8524.37121.852022-11-24
52842jpp二KY124.85124.85123.55123.5537.33124.412022-11-23
52842jpp二KY121.85121.85121.85121.8536.56121.852022-11-22
52842jpp二KY121.00124.65119.10124.6548.58121.432022-11-21
52842jpp二KY118.90118.90118.25118.2594.80118.502022-11-18
52842jpp二KY122.85122.85120.00120.0060.86121.712022-11-16
52842jpp二KY114.05120.00114.05120.00185.18115.732022-11-15
52842jpp二KY112.45114.00111.55114.001148.40112.582022-11-14
52842jpp二KY115.20115.20110.85111.00517.21112.432022-11-11
52842jpp二KY114.50114.50112.30113.05530.99112.972022-11-10
52842jpp二KY111.80115.50111.80114.10663.03114.312022-11-09
52842jpp二KY115.00116.05111.05111.05559.64114.212022-11-08
52842jpp二KY112.00112.00110.90112.00913.58111.412022-11-07
52842jpp二KY108.15111.00107.75110.70592.08109.642022-11-04
52842jpp二KY107.75109.95107.55109.95942.32108.312022-11-03
52842jpp二KY102.80108.00102.80107.951761.20106.732022-11-02
52842jpp二KY101.90102.50101.90102.50816.62102.072022-11-01
52842jpp二KY101.55101.75101.55101.75355.92101.692022-10-31
52842jpp二KY102.00102.00102.00102.00102.00102.002022-10-28
52842jpp二KY101.80101.80101.80101.80101.80101.802022-10-27
52842jpp二KY101.75102.00101.75101.80346.25101.832022-10-25
52842jpp二KY102.00102.05102.00102.0571.41102.012022-10-24
52842jpp二KY101.60101.60101.60101.60152.40101.602022-10-21
52842jpp二KY101.90101.90101.90101.9020.38101.902022-10-20
52842jpp二KY101.95102.55101.90101.95112.19101.992022-10-18
52842jpp二KY102.45103.45102.45103.4582.37102.962022-10-17
52842jpp二KY102.05102.05102.05102.0530.62102.052022-10-14
52842jpp二KY102.30102.30101.55101.55284.74101.692022-10-13
52842jpp二KY102.15102.15102.15102.1540.86102.152022-10-12
52842jpp二KY102.60102.60102.50102.5051.27102.542022-10-11
52842jpp二KY110.20111.05110.00110.0088.25110.312022-10-06
52842jpp二KY108.90108.90108.35108.3521.73108.622022-10-05
52842jpp二KY109.00109.00107.50109.00163.21108.802022-10-04
52842jpp二KY105.00108.10105.00108.10235.55107.062022-10-03
52842jpp二KY104.50104.50104.50104.5031.35104.502022-09-30
52842jpp二KY104.50104.50104.50104.5010.45104.502022-09-29
52842jpp二KY103.00103.50103.00103.05206.15103.072022-09-28
52842jpp二KY105.00107.20105.00107.1531.94106.452022-09-27
52842jpp二KY106.70106.70106.00106.0021.27106.352022-09-26
52842jpp二KY113.15113.30113.15113.3067.91113.172022-09-23
52842jpp二KY115.10115.10115.05115.0534.53115.082022-09-21
52842jpp二KY117.60120.00117.60120.00107.76119.732022-09-20
52842jpp二KY117.60122.00117.00117.00471.69120.942022-09-19
52842jpp二KY120.40121.50116.40116.4047.88119.702022-09-16
52842jpp二KY122.00123.00120.10120.10953.68122.262022-09-15
52842jpp二KY120.20124.00118.05121.501039.38122.272022-09-14
52842jpp二KY119.60123.00118.60123.002636.36120.382022-09-13
52842jpp二KY109.00117.05109.00116.551737.88113.582022-09-12
52842jpp二KY107.00109.00107.00109.00679.51107.852022-09-08
52842jpp二KY106.60108.00106.55107.10494.05107.402022-09-07
52842jpp二KY106.00106.80105.75106.05648.08106.242022-09-06
52842jpp二KY103.00103.00103.00103.0072.10103.002022-09-05
52842jpp二KY103.10103.10102.90103.0041.20102.982022-09-02
52842jpp二KY102.80102.80102.80102.8010.28102.802022-09-01
52842jpp二KY102.90103.95102.90103.4531.03103.432022-08-31
52842jpp二KY102.60102.60101.55101.80275.75102.122022-08-29
52842jpp二KY106.00106.00105.90105.90190.79105.992022-08-26
52842jpp二KY106.00106.00106.00106.00413.40106.002022-08-25
52842jpp二KY105.20106.60105.20106.001093.85106.192022-08-24
52842jpp二KY106.00106.00105.45105.45147.86105.612022-08-22
52842jpp二KY106.00106.00106.00106.0053.00106.002022-08-19
52842jpp二KY106.00106.00106.00106.0031.80106.002022-08-18
52842jpp二KY105.05106.00105.05106.00126.63105.522022-08-17
52842jpp二KY106.40106.50105.75106.00466.61106.042022-08-16
52842jpp二KY106.50106.50106.50106.50181.05106.502022-08-15
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師