類股題材：光碟機

系統電5309

SYSGRATION LTD.

加入自選股 持股診斷 個股首頁

系統電 相關可轉換公司債

債券代號 債券名稱 開盤價 最高價 最低價 收盤價 成交金額(萬) 當日均價 最近成交日
53096系統電六130.00135.30130.00134.001359.21133.252026-06-04
53097系統電七146.00152.00146.00151.00957.90149.672026-06-04
53095系統電五183.00183.00183.00183.0091.50183.002026-06-03
53096系統電六127.00130.00127.00128.201732.80128.352026-06-03
53097系統電七146.95147.90141.00146.00903.56145.732026-06-03
53096系統電六130.50131.30126.00127.002064.23129.822026-06-02
53097系統電七143.25143.25137.00140.00683.18139.422026-06-02
53096系統電六123.00127.00123.00127.00213.39125.522026-06-01
53097系統電七130.00139.70130.00139.70553.62138.402026-06-01
53097系統電七125.50127.00125.50127.001146.99126.042026-05-29
53096系統電六120.00120.00119.20119.20143.46119.542026-05-28
53097系統電七127.00127.00127.00127.0012.70127.002026-05-28
53096系統電六121.00122.70120.90121.50303.57121.422026-05-27
53097系統電七128.00130.00127.00127.00410.81128.372026-05-27
53096系統電六121.85121.85120.70120.95314.69121.032026-05-26
53097系統電七126.00126.00126.00126.0063.00126.002026-05-26
53096系統電六118.00121.80117.50121.802791.45118.282026-05-25
53096系統電六118.80119.50118.00118.00415.89118.822026-05-22
53097系統電七127.45128.00126.05126.05229.50127.502026-05-22
53096系統電六115.00118.95115.00116.00187.73117.332026-05-21
53097系統電七126.40127.50125.05127.50756.75126.122026-05-21
53096系統電六110.90116.00110.90115.002554.41113.022026-05-20
53097系統電七121.40126.85121.40126.851258.34124.582026-05-20
53096系統電六110.80110.80110.80110.8022.16110.802026-05-19
53097系統電七121.00121.00121.00121.00157.30121.002026-05-19
53096系統電六110.80113.00110.80113.00779.00111.282026-05-18
53097系統電七118.80120.00118.80120.00238.99119.492026-05-18
53096系統電六108.35112.00108.35110.801420.93110.142026-05-15
53096系統電六115.00115.00108.30108.30378.83114.792026-05-14
53097系統電七118.10119.45118.10119.45118.46118.452026-05-13
53096系統電六119.50120.00119.40119.45179.84119.892026-05-12
53097系統電七123.90124.30120.10121.00306.99122.792026-05-12
53096系統電六119.50119.90119.50119.50550.48119.662026-05-11
53097系統電七121.85123.00121.60122.00354.28122.162026-05-11
53096系統電六119.00119.50119.00119.50238.50119.252026-05-08
53097系統電七122.00122.00120.00120.001158.13120.632026-05-08
53096系統電六118.45118.45118.40118.40426.35118.422026-05-07
53097系統電七121.95121.95120.05121.95218.33121.292026-05-07
53095系統電五167.00167.00167.00167.0016.70167.002026-05-06
53097系統電七120.00122.00120.00122.00254.00120.952026-05-06
53096系統電六114.50118.50113.95118.502220.28115.632026-05-05
53097系統電七120.00123.00120.00123.00766.26121.622026-05-05
53096系統電六114.50115.00114.50114.50480.95114.512026-05-04
53096系統電六114.50114.50114.50114.50744.25114.502026-04-30
53097系統電七115.20119.45115.20119.4523.47117.322026-04-30
53096系統電六114.50114.50114.50114.50687.00114.502026-04-29
53096系統電六114.80114.80114.80114.80677.32114.802026-04-28
53097系統電七122.00122.00119.50119.50108.30120.332026-04-28
53096系統電六108.00114.80108.00114.80332.77110.922026-04-27
53097系統電七115.20117.90115.10117.90482.30117.632026-04-27
53096系統電六115.00116.00114.50114.50943.25115.022026-04-24
53096系統電六116.90117.00115.00115.002058.42116.292026-04-23
53097系統電七120.00122.00117.50118.001203.61120.362026-04-23
53096系統電六109.50117.00109.50117.001610.85112.642026-04-22
53097系統電七118.00120.00118.00120.001364.95119.732026-04-22
53096系統電六109.50109.50109.45109.451138.80109.492026-04-21
53097系統電七116.00116.00116.00116.0092.80116.002026-04-21
53096系統電六109.10109.50109.10109.50872.84109.102026-04-20
53097系統電七115.05115.50115.05115.05161.57115.402026-04-20
53096系統電六109.10109.10109.10109.10654.60109.102026-04-17
53096系統電六110.00110.00108.15109.10879.00109.872026-04-16
53096系統電六107.50110.00107.50110.00731.50107.572026-04-15
53097系統電七113.70113.70113.70113.70102.33113.702026-04-15
53097系統電七112.00112.00112.00112.00504.00112.002026-04-14
53096系統電六107.00107.00107.00107.001177.00107.002026-04-13
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師