類股題材：光碟機

系統電5309

SYSGRATION LTD.

加入自選股 持股診斷 個股首頁

系統電 相關可轉換公司債

債券代號 債券名稱 開盤價 最高價 最低價 收盤價 成交金額(萬) 當日均價 最近成交日
53095系統電五185.00187.00175.00181.00453.00181.202025-09-15
53095系統電五192.00192.00188.00188.00360.00189.472025-09-12
53095系統電五197.00212.00195.00195.002537.00202.962025-09-11
53095系統電五195.00196.00193.00196.001775.20195.072025-09-10
53095系統電五172.00184.00172.00184.0010833.90180.862025-09-09
53095系統電五166.00169.00163.00168.002523.50167.112025-09-08
53095系統電五152.00160.00152.00160.002618.90157.762025-09-05
53095系統電五143.70146.00143.30146.0086.30143.832025-09-04
53095系統電五143.00143.00143.00143.0071.50143.002025-09-03
53095系統電五144.50144.90142.90143.20115.35144.182025-09-02
53095系統電五145.00145.00142.10142.10130.00144.442025-09-01
53095系統電五154.00161.00151.00151.003542.90156.762025-08-28
53095系統電五153.00154.00153.00153.001287.60153.282025-08-27
53095系統電五153.00158.00152.00154.00557.10154.752025-08-26
53095系統電五153.00153.00150.00150.004594.40151.132025-08-25
53095系統電五156.00157.00152.00152.001259.60155.502025-08-21
53095系統電五155.00155.00149.05151.002075.55150.402025-08-20
53095系統電五144.55159.00144.55152.005466.22154.412025-08-19
53095系統電五140.00148.50139.05148.002164.74145.282025-08-18
53095系統電五131.00138.00131.00136.30108.67135.832025-08-15
53095系統電五130.00132.00129.00132.00337.10129.652025-08-14
53095系統電五134.00140.55131.55132.20544.75136.182025-08-13
53095系統電五131.45132.65130.00132.65798.58130.912025-08-12
53095系統電五131.45132.00131.45132.0079.15131.902025-08-11
53095系統電五128.00140.25128.00131.501818.07135.672025-08-08
53095系統電五124.50128.00122.95127.50866.89124.832025-08-07
53095系統電五121.00129.00120.30120.304093.33125.562025-08-06
53095系統電五123.00123.00119.40119.75241.53120.762025-08-05
53095系統電五123.15124.00119.70120.202104.68121.652025-08-04
53095系統電五111.90121.00111.90121.00412.70117.912025-08-01
53095系統電五111.00114.00111.00111.40626.60111.762025-07-31
53095系統電五108.05111.00108.05110.55594.94109.252025-07-30
53095系統電五104.00108.90104.00108.90759.20106.922025-07-29
53095系統電五103.05103.30103.05103.3041.27103.172025-07-28
53095系統電五103.00103.20103.00103.00226.69103.032025-07-25
53095系統電五101.70103.00101.70103.00113.03102.752025-07-24
53095系統電五102.15102.20101.95102.052030.99102.052025-07-23
53095系統電五102.00102.00101.50101.552014.06101.712025-07-22
53095系統電五102.20102.50101.65101.65326.94102.162025-07-21
53095系統電五102.25102.25102.20102.2061.33102.912025-07-18
53095系統電五103.00104.00103.00103.001282.43103.422025-07-17
53095系統電五103.10103.10103.00103.00144.25103.022025-07-16
53095系統電五102.00103.00102.00103.00347.00102.052025-07-15
53095系統電五103.75103.75102.00102.00164.52102.822025-07-14
53095系統電五105.00105.20104.10105.00703.35104.972025-07-09
53095系統電五102.50102.60102.50102.6030.76102.532025-07-08
53095系統電五102.05102.50102.05102.5051.12102.232025-07-07
53095系統電五102.25102.30102.20102.3071.58102.252025-07-04
53095系統電五102.05102.05102.05102.0510.21102.052025-07-03
53095系統電五102.50102.50102.50102.5010.25102.502025-07-02
53095系統電五106.50107.00105.05105.0574.29106.472025-07-01
53095系統電五102.80102.80102.80102.8051.40102.802025-06-30
53095系統電五104.55104.55103.00103.65166.52104.072025-06-27
53095系統電五106.00106.00102.50102.50750.46105.692025-06-26
53095系統電五103.00105.00103.00105.00706.80103.942025-06-25
53095系統電五101.05103.00101.05102.701054.31102.352025-06-24
53095系統電五100.70100.80100.50100.80342.36100.692025-06-23
53095系統電五100.20100.85100.20100.8550.17100.332025-06-20
53095系統電五101.20101.20101.20101.2010.12101.202025-06-19
53095系統電五100.20101.15100.20101.15671.64100.242025-06-17
53095系統電五100.15100.15100.15100.15640.96100.152025-06-16
53095系統電五106.05106.05106.05106.0553.03106.052025-05-28
53095系統電五106.05106.05106.05106.0595.45106.052025-05-27
53095系統電五106.00106.00106.00106.0084.80106.002025-05-23
53095系統電五106.00106.00106.00106.00190.80106.002025-05-22
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師