類股題材：4G LTEWiMAX三網合一雲端概念智慧電網更多

中磊5388

SERCOMM CORP.

加入自選股 持股診斷 個股首頁

中磊 相關可轉換公司債

債券代號 債券名稱 開盤價 最高價 最低價 收盤價 成交金額(萬) 當日均價 最近成交日
53887中磊七110.00110.00109.05109.402065.45109.282026-06-04
53887中磊七111.00111.00109.25110.953752.52110.042026-06-03
53887中磊七110.90110.90109.15110.902842.95110.192026-06-02
53887中磊七108.95110.00108.95110.002327.84109.802026-06-01
53887中磊七108.00109.00107.60108.301465.69108.562026-05-29
53887中磊七107.95109.00107.50107.552046.04108.252026-05-28
53887中磊七107.95107.95107.00107.50494.77107.552026-05-27
53887中磊七107.65107.95106.95107.90645.75107.622026-05-26
53887中磊七107.25108.00107.20107.901193.69107.532026-05-25
53887中磊七107.00107.50106.50106.951712.35107.022026-05-22
53887中磊七107.90107.90106.90106.90620.59106.992026-05-21
53887中磊七105.85107.00105.85107.00969.24106.502026-05-20
53887中磊七105.90107.50105.40105.95935.19106.272026-05-19
53887中磊七106.00106.00105.20105.20326.78105.412026-05-18
53887中磊七104.95107.90104.95105.10750.53105.702026-05-15
53887中磊七104.80105.20104.50105.00712.32104.752026-05-14
53887中磊七107.00107.00104.50105.351968.73105.272026-05-13
53887中磊七108.00108.10107.00108.05788.19107.972026-05-12
53887中磊七108.00108.25107.80108.001566.57108.032026-05-11
53887中磊七107.05107.90106.25107.902839.76107.162026-05-08
53887中磊七105.85106.70105.85106.001350.64106.342026-05-07
53887中磊七104.20104.50103.45104.50948.36104.212026-05-06
53887中磊七106.25106.25104.10104.15855.94104.382026-05-05
53887中磊七107.05107.05103.80104.95888.24104.492026-05-04
53887中磊七104.60107.60104.40104.40723.83104.902026-04-30
53887中磊七104.65104.65104.15104.30146.22104.432026-04-29
53887中磊七104.05104.60104.00104.60531.43104.202026-04-28
53887中磊七104.35104.90104.35104.85670.11104.702026-04-27
53887中磊七106.90106.90104.30104.30253.22105.502026-04-24
53887中磊七107.05107.05105.50105.501473.72106.022026-04-23
53887中磊七106.85107.10106.80107.051069.54106.952026-04-22
53887中磊七106.75106.90106.60106.90619.08106.732026-04-21
53887中磊七107.05107.25106.50106.75833.58106.862026-04-20
53887中磊七108.75108.80106.60107.001310.78107.442026-04-17
53887中磊七105.15107.00105.10107.00594.03106.072026-04-16
53887中磊七105.75105.90105.50105.90179.56105.622026-04-15
53887中磊七107.30107.30105.25105.65775.12106.182026-04-14
53887中磊七107.20107.50107.10107.251018.44107.202026-04-13
53887中磊七108.45108.85106.70107.20989.91107.592026-04-10
53887中磊七105.60110.40104.95107.003705.50107.092026-04-09
53887中磊七105.85105.85104.55105.801041.90105.242026-04-08
53887中磊七105.95105.95103.55104.20218.99104.282026-04-07
53887中磊七105.00106.75104.00105.001909.65105.502026-04-02
53887中磊七103.00103.00103.00103.00206.00103.002026-04-01
53887中磊七103.95103.95103.00103.00114.13103.752026-03-31
53887中磊七104.00104.00102.90103.0082.72103.402026-03-30
53887中磊七101.45102.90101.45102.90918.56102.062026-03-27
53887中磊七101.70101.70101.30101.40253.43101.372026-03-26
53887中磊七101.90102.00101.50101.70528.44101.622026-03-25
53887中磊七101.50102.25101.00101.95344.69101.372026-03-24
53887中磊七102.00102.00101.50101.50487.96101.652026-03-23
53887中磊七102.20102.35102.00102.35296.29102.162026-03-20
53887中磊七102.00102.50102.00102.20398.71102.232026-03-19
53887中磊七102.45102.70102.45102.45184.62102.562026-03-18
53887中磊七102.80102.80102.50102.50195.10102.682026-03-17
53887中磊七101.70104.80101.70102.501477.66101.902026-03-16
53887中磊七101.80102.00101.55101.85417.55101.842026-03-13
53887中磊七102.20102.25101.60102.25398.33102.132026-03-12
53887中磊七102.00102.20101.85101.95214.35102.062026-03-11
53887中磊七103.35103.40102.25102.40514.10102.822026-03-09
53887中磊七102.80103.10102.10102.60359.62102.742026-03-06
53887中磊七101.90103.70101.90102.8592.52102.802026-03-05
53887中磊七101.10103.00101.10101.9050.99101.982026-03-04
53887中磊七103.15103.15102.90102.9072.12103.022026-03-03
53887中磊七103.50103.50102.10103.50165.42103.382026-03-02
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師