類股題材：4G LTEWiMAX三網合一雲端概念智慧電網更多

中磊5388

SERCOMM CORP.

加入自選股 持股診斷 個股首頁

中磊 相關可轉換公司債

債券代號 債券名稱 開盤價 最高價 最低價 收盤價 成交金額(萬) 當日均價 最近成交日
53887中磊七113.50113.90113.50113.90625.90113.802024-04-29
53887中磊七113.05114.45113.00113.85615.32113.942024-04-26
53887中磊七114.50114.50114.00114.301406.38114.332024-04-25
53887中磊七114.10115.45114.10114.50907.80114.912024-04-24
53887中磊七114.15114.90113.70114.05822.00114.162024-04-23
53887中磊七114.00114.95114.00114.00925.17114.212024-04-22
53887中磊七114.00114.50112.35114.001229.30113.822024-04-19
53887中磊七114.80115.00114.35115.003266.60114.612024-04-18
53887中磊七114.90115.00114.00115.002638.19114.702024-04-17
53887中磊七116.30116.30113.80114.752882.93114.402024-04-16
53887中磊七116.30116.30115.50115.901041.83115.752024-04-15
53887中磊七116.50116.50116.00116.103311.28116.182024-04-12
53887中磊七116.45116.50116.05116.05756.57116.392024-04-11
53887中磊七116.45117.05116.45116.501448.34116.802024-04-10
53887中磊七116.90116.90116.45116.4558.31116.612024-04-09
53887中磊七117.15117.15116.70116.90338.91116.862024-04-08
53887中磊七117.00117.15117.00117.15526.61117.002024-04-03
53887中磊七117.00117.45117.00117.151032.38117.312024-04-02
53887中磊七116.40117.40116.40117.001073.30116.662024-04-01
53887中磊七116.60116.60116.00116.402513.22116.352024-03-29
53887中磊七118.20118.20116.70116.707348.02117.002024-03-28
53887中磊七117.00117.45116.80117.003943.75117.022024-03-27
53887中磊七118.00118.00116.40117.004486.42116.832024-03-26
53887中磊七118.75119.20118.40118.501531.51118.722024-03-25
53887中磊七118.50119.00117.40118.753030.28118.372024-03-22
53887中磊七117.00118.00117.00118.002295.65117.122024-03-21
53887中磊七117.50118.90117.00117.004593.96118.092024-03-20
53887中磊七116.00116.95115.90116.955419.45116.292024-03-19
53887中磊七115.50115.50114.70114.951514.86114.762024-03-18
53887中磊七114.80115.25114.50114.801264.40114.942024-03-15
53887中磊七115.50115.75114.80114.801638.44115.382024-03-14
53887中磊七115.80115.95115.10115.353332.71115.712024-03-13
53887中磊七115.00116.90115.00115.803333.00115.722024-03-12
53887中磊七115.65115.65114.60115.001150.00115.002024-03-11
53887中磊七117.85118.00113.00115.754016.11115.732024-03-08
53887中磊七118.00119.00116.55117.803398.89117.602024-03-07
53887中磊七118.00118.50117.55118.006874.92117.922024-03-06
53887中磊七118.45120.00118.30119.605477.20119.322024-03-05
53887中磊七116.00118.50116.00118.455802.17117.212024-03-04
53886中磊六142.00142.00142.00142.0028.40142.002024-03-01
53887中磊七115.30115.95115.30115.95798.16115.672024-03-01
53886中磊六141.05141.15141.00141.0084.63141.052024-02-29
53887中磊七115.10115.50115.10115.301764.38115.312024-02-29
53886中磊六145.00145.00140.00141.05581.11141.732024-02-27
53887中磊七116.00116.05114.90115.101878.23115.222024-02-27
53886中磊六142.50144.45141.75142.00556.93142.802024-02-26
53887中磊七116.00116.10115.55115.802063.48115.922024-02-26
53886中磊六143.00147.05142.00146.00895.81144.482024-02-23
53887中磊七115.00116.00114.50115.903208.10115.392024-02-23
53886中磊六135.00142.50135.00142.004746.78138.792024-02-22
53887中磊七112.50115.20112.50115.009380.17114.392024-02-22
53886中磊六135.00136.00134.00134.501981.47134.792024-02-21
53887中磊七112.55112.70112.10112.502721.09112.442024-02-21
53886中磊六134.00136.50134.00135.604959.10135.492024-02-20
53887中磊七112.20113.20112.20112.551510.57112.722024-02-20
53886中磊六131.50134.40131.50134.005630.72133.422024-02-19
53887中磊七111.00112.50111.00112.002633.54112.062024-02-19
53886中磊六130.75131.00129.55131.0012228.73130.232024-02-16
53887中磊七110.30111.00110.30110.751062.78110.702024-02-16
53886中磊六132.00132.00129.90130.307283.53130.522024-02-15
53887中磊七110.50111.10110.50110.701475.28110.922024-02-15
53886中磊六133.00133.00131.10131.653891.91131.922024-02-05
53887中磊七111.00111.00110.60111.00865.16110.912024-02-05
53886中磊六134.00134.00133.00133.002146.36133.312024-02-02
53887中磊七111.35111.40110.95111.10455.96111.202024-02-02
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師