類股題材：4G LTEWiMAX三網合一雲端概念智慧電網更多

中磊5388

SERCOMM CORP.

加入自選股 持股診斷 個股首頁

中磊 相關可轉換公司債

債券代號 債券名稱 開盤價 最高價 最低價 收盤價 成交金額(萬) 當日均價 最近成交日
53887中磊七107.00107.30106.00107.30534.82106.962025-09-12
53887中磊七105.25107.55105.25106.601047.13106.852025-09-11
53887中磊七107.60108.00106.60108.001406.16107.342025-09-10
53887中磊七108.10108.10107.35108.00883.71107.762025-09-09
53887中磊七109.75109.80108.10108.10359.74109.012025-09-08
53887中磊七107.00108.00106.10108.00580.37107.472025-09-05
53887中磊七109.30109.30107.00107.10947.60107.682025-09-04
53887中磊七109.30109.95109.00109.50524.86109.342025-09-03
53887中磊七109.00109.00108.00109.00152.19108.702025-09-02
53887中磊七109.00109.00108.00109.00325.72108.572025-09-01
53887中磊七108.80109.10108.80109.10119.76108.862025-08-29
53887中磊七109.50109.50107.00109.4097.61108.452025-08-28
53887中磊七110.00110.00109.00109.50570.23109.652025-08-27
53887中磊七108.55109.80108.00109.801079.28109.012025-08-26
53887中磊七106.65108.15106.60108.15214.11107.052025-08-25
53887中磊七107.00107.00106.70107.00203.14106.912025-08-22
53887中磊七107.65107.65107.30107.3064.51107.512025-08-21
53887中磊七106.00106.75105.40106.75179.94105.842025-08-20
53887中磊七107.85108.20107.85108.20151.21108.002025-08-19
53887中磊七108.50108.90108.10108.90151.94108.522025-08-18
53887中磊七108.30108.80108.30108.7097.83108.702025-08-15
53887中磊七109.00109.95108.30109.00611.22109.142025-08-14
53887中磊七108.45109.95107.75109.00802.24108.412025-08-13
53887中磊七108.45108.70108.35108.401193.40108.492025-08-12
53887中磊七108.50108.50107.95108.00790.77108.322025-08-11
53887中磊七108.00108.50107.80108.40302.77108.132025-08-08
53887中磊七107.95108.50107.90108.25313.41108.072025-08-07
53887中磊七109.40109.40107.20107.65733.43107.852025-08-06
53887中磊七106.50109.75106.50107.751025.26107.922025-08-05
53887中磊七109.00110.90107.00107.902141.37108.692025-08-04
53887中磊七104.90111.00104.85109.508786.74108.742025-08-01
53887中磊七104.50104.50104.00104.20479.45104.222025-07-31
53887中磊七104.90105.00103.50104.00657.16104.312025-07-30
53887中磊七103.95103.95103.05103.35206.58103.282025-07-29
53887中磊七104.50104.50103.25103.25415.02103.752025-07-28
53887中磊七102.55103.50102.55103.204439.29102.992025-07-25
53887中磊七104.85104.85102.95103.00278.59103.172025-07-24
53887中磊七104.85104.85102.75102.90412.36103.082025-07-23
53887中磊七103.95103.95102.55102.55821.84102.732025-07-22
53887中磊七103.80104.00103.80104.0041.58103.952025-07-21
53887中磊七103.95104.00103.80103.80259.86103.942025-07-18
53887中磊七104.45104.50104.00104.0093.84104.262025-07-17
53887中磊七105.65105.65103.95103.95135.90104.532025-07-16
53887中磊七104.00104.20103.55104.20145.49103.922025-07-15
53887中磊七104.40105.00104.20105.002282.60104.222025-07-14
53887中磊七104.15104.40104.10104.40260.65104.252025-07-11
53887中磊七104.95104.95104.95104.9562.97104.952025-07-09
53887中磊七104.95105.00104.50104.75472.12104.912025-07-07
53887中磊七105.10105.10104.80104.80640.58105.012025-07-04
53887中磊七105.00105.00104.60105.00713.18104.872025-07-03
53887中磊七104.60104.90104.60104.60324.56104.692025-07-02
53887中磊七104.00105.05104.00104.606531.68104.002025-07-01
53887中磊七104.55104.55104.00104.00333.73104.282025-06-30
53887中磊七105.00105.50104.05104.30104.60104.602025-06-27
53887中磊七106.00106.00104.90104.90462.33105.072025-06-26
53887中磊七105.50105.50105.00105.10168.55105.342025-06-25
53887中磊七105.80105.80105.00105.50875.66105.502025-06-24
53887中磊七105.00105.00102.70105.00207.78103.892025-06-23
53887中磊七104.00104.40104.00104.4052.06104.122025-06-20
53887中磊七104.00104.00103.60103.60134.82103.702025-06-19
53887中磊七103.50104.40103.20104.301585.15103.602025-06-18
53887中磊七103.90103.90103.75103.7541.54103.832025-06-17
53887中磊七105.90105.90104.30105.00355.56104.572025-06-16
53887中磊七103.90104.00103.90103.95374.12103.922025-06-13
53887中磊七104.00104.80104.00104.80177.53104.422025-06-12
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師