類股題材：韓國太陽能

崇越5434

TOPCO SCIENTIFIC CO.,LTD.

加入自選股 持股診斷 個股首頁

崇越 相關可轉換公司債

債券代號 債券名稱 開盤價 最高價 最低價 收盤價 成交金額(萬) 當日均價 最近成交日
54342崇越二236.00242.00236.00242.00409.10240.642026-06-09
54342崇越二236.00238.00234.00234.00472.60236.302026-06-08
54342崇越二247.00248.00247.00248.00173.20247.422026-06-05
54342崇越二254.00254.00254.00254.00254.00254.002026-06-03
54342崇越二243.00250.00243.00250.00246.70246.702026-06-02
54342崇越二260.00260.00260.00260.0026.00260.002026-05-26
54342崇越二256.00256.00256.00256.00102.40256.002026-05-25
54342崇越二230.00233.00230.00233.00255.40232.182026-05-22
54342崇越二224.00224.00224.00224.0044.80224.002026-05-21
54342崇越二214.00214.00214.00214.0042.80214.002026-05-19
54342崇越二214.00214.00214.00214.0042.80214.002026-05-18
54342崇越二223.00223.00223.00223.0066.90223.002026-05-14
54342崇越二224.00224.00223.00223.00134.10223.502026-05-12
54342崇越二226.00226.00226.00226.0022.60226.002026-05-06
54342崇越二223.00225.00223.00225.0067.20224.002026-05-04
54342崇越二216.00218.00216.00218.0065.00216.662026-04-30
54342崇越二216.00216.00216.00216.00345.60216.002026-04-29
54342崇越二217.00219.00217.00218.00282.50217.302026-04-28
54342崇越二215.00216.00215.00216.00258.60215.502026-04-27
54342崇越二230.00232.00230.00232.0046.20231.002026-04-21
54342崇越二227.00229.00227.00229.00136.40227.332026-04-20
54342崇越二217.00217.00217.00217.0021.70217.002026-04-17
54342崇越二214.00217.00214.00217.0064.60215.332026-04-16
54342崇越二215.00215.00215.00215.00301.00215.002026-04-15
54342崇越二215.00218.00211.00211.00259.70216.412026-04-13
54342崇越二205.00211.00204.00211.00374.10207.832026-04-10
54342崇越二193.00194.00193.00194.00116.30193.832026-04-09
54342崇越二193.00193.00193.00193.0019.30193.002026-04-08
54342崇越二189.00193.00189.00193.00171.60190.662026-04-07
54342崇越二178.00178.00178.00178.0017.80178.002026-04-02
54342崇越二176.00176.00175.00176.0070.20175.502026-03-25
54342崇越二174.00174.00171.00171.00395.90172.132026-03-24
54342崇越二172.00172.00172.00172.0068.80172.002026-03-23
54342崇越二186.00186.00182.00183.0092.30184.602026-03-18
54342崇越二177.00180.00177.00180.0053.50178.332026-03-17
54342崇越二179.00181.00178.00181.00214.60178.832026-03-13
54342崇越二176.00183.00176.00183.00195.30177.542026-03-11
54342崇越二172.00180.00172.00180.00656.90172.862026-03-10
54342崇越二191.00193.00190.00192.00573.60191.202026-02-26
54342崇越二190.00190.00186.00190.00149.90187.372026-02-25
54342崇越二186.00189.00185.00189.00131.00187.142026-02-24
54342崇越二185.00185.00181.00184.00164.30182.552026-02-23
54342崇越二179.00182.00179.00180.0089.90179.802026-02-09
54342崇越二174.00176.00174.00176.0087.20174.402026-02-06
54342崇越二177.00179.00177.00178.0088.90177.802026-02-04
54342崇越二178.00180.00178.00180.0035.80179.002026-02-03
54342崇越二174.00177.00174.00177.0052.70175.662026-01-30
54342崇越二180.00180.00178.00180.0071.70179.252026-01-29
54342崇越二181.00183.00180.00183.00108.90181.502026-01-28
54342崇越二183.00183.00183.00183.0018.30183.002026-01-27
54342崇越二181.00181.00179.00180.0054.00180.002026-01-26
54342崇越二178.00180.00178.00180.0035.80179.002026-01-23
54342崇越二179.00179.00179.00179.0017.90179.002026-01-22
54342崇越二176.00176.00176.00176.0017.60176.002026-01-21
54342崇越二177.00180.00177.00180.00319.30177.382026-01-20
54342崇越二180.00180.00178.00180.0089.40178.802026-01-19
54342崇越二182.00185.00182.00185.0091.60183.202026-01-16
54342崇越二175.00180.00175.00180.001128.30176.292026-01-15
54342崇越二171.00175.00171.00175.00448.40172.462026-01-14
54342崇越二168.00171.00168.00171.00101.60169.332026-01-13
54342崇越二168.00168.00168.00168.0016.80168.002026-01-12
54342崇越二162.00164.00162.00164.0048.80162.662026-01-09
54342崇越二163.00165.00162.00165.00228.60163.282026-01-07
54342崇越二164.00165.00164.00165.0065.70164.252026-01-06
54342崇越二162.00164.00162.00164.0032.60163.002026-01-02
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師