類股題材：印刷電路板

高技5439

First Hi-tec Enterprise Co.,Ltd.

加入自選股 持股診斷 個股首頁

高技 相關可轉換公司債

債券代號 債券名稱 開盤價 最高價 最低價 收盤價 成交金額(萬) 當日均價 最近成交日
54391高技一139.95141.80136.00137.901556.16137.712026-06-04
54391高技一138.05141.00138.00139.551887.77138.802026-06-03
54391高技一139.50141.95139.00140.801977.93139.292026-06-02
54391高技一144.95145.00143.00143.00720.33144.062026-06-01
54391高技一144.00145.00143.80145.001618.38144.492026-05-29
54391高技一144.95147.80141.20143.00332.94144.752026-05-28
54391高技一142.00144.45142.00144.00805.01143.752026-05-27
54391高技一145.95148.50140.00144.501636.17143.522026-05-26
54391高技一143.05146.50143.00144.401787.58145.332026-05-25
54391高技一144.00146.00143.50144.00622.97144.872026-05-22
54391高技一138.00143.50138.00142.60982.25142.352026-05-21
54391高技一141.45141.45136.00139.001326.30139.612026-05-20
54391高技一140.10145.80140.10141.50538.57141.722026-05-19
54391高技一143.10147.80143.05143.20922.88144.202026-05-18
54391高技一149.00151.00145.00145.001685.97147.892026-05-15
54391高技一145.00149.35144.05147.805426.79147.462026-05-14
54391高技一144.00144.00138.00141.951443.62140.152026-05-13
54391高技一146.00148.00142.10144.903299.33145.342026-05-12
54391高技一146.00146.05143.60145.002800.29145.092026-05-11
54391高技一150.00151.00145.00145.501129.10148.562026-05-08
54391高技一151.00153.00146.50150.001954.35150.332026-05-07
54391高技一150.00153.00145.60148.001649.69147.292026-05-06
54391高技一147.00148.50144.35148.501496.53146.712026-05-05
54391高技一145.50147.00144.75145.801822.75145.822026-05-04
54391高技一147.90148.00145.50145.501146.04146.922026-04-30
54391高技一148.30148.30145.15147.001071.04146.712026-04-29
54391高技一144.20148.50144.00147.702282.94145.812026-04-28
54391高技一142.00144.30137.00144.002669.34141.232026-04-27
54391高技一143.30144.90140.00142.152695.23141.852026-04-24
54391高技一148.70149.00138.60142.905371.92145.182026-04-23
54391高技一154.00154.00146.00149.451674.24150.832026-04-22
54391高技一160.00162.00150.00153.002885.70155.982026-04-21
54391高技一151.00158.00151.00158.002363.70156.532026-04-20
54391高技一150.00152.00148.40149.501288.20149.792026-04-17
54391高技一152.00152.00145.45148.401934.29147.652026-04-16
54391高技一144.00150.00144.00150.005421.78147.732026-04-15
54391高技一144.95148.45138.85140.503563.72142.542026-04-14
54391高技一140.90142.00139.00141.004451.98140.882026-04-13
54391高技一139.95142.00137.00137.002842.33139.322026-04-10
54391高技一131.05136.80130.00136.005262.35134.242026-04-09
54391高技一128.00131.05128.00131.052656.80129.592026-04-08
54391高技一125.55126.00125.00126.00790.99125.552026-04-07
54391高技一126.15127.00125.40125.40366.26126.292026-04-02
54391高技一127.90127.90126.25126.60127.05127.052026-04-01
54391高技一122.10124.50122.10124.50319.23122.772026-03-31
54391高技一128.00130.00127.50127.50566.25128.692026-03-30
54391高技一127.95129.00127.15128.002269.08128.192026-03-27
54391高技一124.55129.00124.55127.605661.70127.222026-03-26
54391高技一124.95125.00123.00123.50421.39123.932026-03-25
54391高技一125.20125.20120.05122.501802.52121.792026-03-24
54391高技一124.10125.05122.20122.20385.82124.452026-03-23
54391高技一125.70129.20125.50127.801683.71127.552026-03-20
54391高技一123.80126.00122.50125.654487.93124.312026-03-19
54391高技一121.80122.00121.20121.501401.62121.872026-03-18
54391高技一123.95124.00120.90121.00621.55121.872026-03-17
54391高技一119.25121.00119.25121.00348.56120.192026-03-16
54391高技一121.00122.90121.00122.00817.99122.082026-03-13
54391高技一122.00122.00121.75121.85572.83121.872026-03-12
54391高技一123.15123.15122.00122.00907.43122.192026-03-11
54391高技一120.00121.00120.00120.502836.18120.172026-03-10
54391高技一120.00120.00117.00119.80377.39117.932026-03-09
54391高技一123.00123.00122.50122.50687.70122.802026-03-06
54391高技一123.90123.90120.00120.05216.66120.362026-03-05
54391高技一118.00121.00118.00119.90938.11118.742026-03-04
54391高技一123.00123.00120.95122.50317.60122.152026-03-03
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師