類股題材：連接器

宣德5457

SPEED TECH CORP.

加入自選股 持股診斷 個股首頁

宣德 相關可轉換公司債

債券代號 債券名稱 開盤價 最高價 最低價 收盤價 成交金額(萬) 當日均價 最近成交日
54573宣德三96.8096.8096.0096.0019.2896.402025-09-12
54573宣德三95.1596.0095.1596.0085.8295.352025-09-11
54573宣德三95.7095.7095.5595.55296.2295.552025-09-09
54573宣德三95.0095.0094.6594.65132.7294.802025-09-08
54573宣德三95.2095.2094.6094.6066.2994.692025-09-04
54573宣德三94.0094.5094.0094.5037.7094.252025-09-03
54573宣德三96.3096.3095.9595.9519.2396.122025-08-29
54573宣德三95.7095.7095.7095.7028.7195.702025-08-28
54573宣德三95.9596.9095.9596.90106.0596.402025-08-27
54573宣德三96.5096.5094.2096.0066.3594.782025-08-26
54573宣德三95.4095.4095.4095.409.5495.402025-08-25
54573宣德三95.4095.4094.0094.0018.9494.702025-08-22
54573宣德三93.7093.7593.7093.7556.2393.702025-08-20
54573宣德三95.0095.0094.5094.5056.8594.752025-08-19
54573宣德三95.5095.5095.5095.5019.1095.502025-08-18
54573宣德三95.6095.6095.6095.609.5695.602025-08-15
54573宣德三94.1095.0094.1095.0094.5294.522025-08-14
54573宣德三95.6095.6095.5095.60315.3895.562025-08-12
54573宣德三93.3095.2593.3095.2528.2294.052025-08-11
54573宣德三93.6095.5093.6095.30216.1993.992025-08-08
54573宣德三94.5096.0094.5095.901044.2694.932025-08-06
54573宣德三94.4094.7094.4094.70151.1294.452025-08-05
54573宣德三94.5094.8094.5094.80104.0194.552025-08-04
54573宣德三94.5094.9594.5094.95170.1794.532025-07-31
54573宣德三94.0094.9594.0094.95330.7094.482025-07-30
54573宣德三93.5595.0093.5594.00959.8094.092025-07-29
54573宣德三92.7593.5092.7593.50856.3093.072025-07-28
54573宣德三92.7092.7092.4092.7027.7892.602025-07-25
54573宣德三93.0093.4093.0093.00102.3493.032025-07-24
54573宣德三92.2093.0092.2093.0027.8292.712025-07-23
54573宣德三92.3593.9092.3593.9018.6393.122025-07-21
54573宣德三93.9094.0093.0093.901398.7793.872025-07-18
54573宣德三92.3093.3092.1093.001519.1092.622025-07-17
54573宣德三91.4092.1091.4092.10165.4791.922025-07-16
54573宣德三91.4091.9591.1091.90292.6691.452025-07-15
54573宣德三91.2091.5091.2091.3536.5691.382025-07-14
54573宣德三92.8592.8591.3092.50119.3391.792025-07-11
54573宣德三91.2591.5091.0091.001838.6891.022025-07-09
54573宣德三91.6591.7091.0591.65548.5191.412025-07-08
54573宣德三91.7091.9591.6591.9545.8691.722025-07-07
54573宣德三91.8091.8091.6091.70119.1991.682025-07-04
54573宣德三92.3592.3592.3592.359.2492.352025-07-03
54573宣德三91.7092.0091.6091.90284.3291.712025-07-02
54573宣德三91.8092.1091.5092.1055.0491.732025-07-01
54573宣德三92.1092.1092.1092.109.2192.102025-06-30
54573宣德三92.1592.1592.0092.00211.8292.092025-06-27
54573宣德三92.0092.0091.6592.00266.0391.732025-06-26
54573宣德三91.9092.0591.9092.05238.9991.912025-06-25
54573宣德三92.0592.0591.5092.00119.3491.802025-06-24
54573宣德三91.9091.9091.9091.9018.3891.902025-06-23
54573宣德三92.0592.0591.8092.05110.4492.022025-06-20
54573宣德三92.1092.2591.7092.25349.3791.932025-06-19
54573宣德三92.9092.9092.3092.50203.4892.492025-06-18
54573宣德三92.0592.5092.0592.5073.6992.102025-06-17
54573宣德三92.0092.0592.0092.05230.0892.032025-06-16
54573宣德三92.0592.0591.6592.00725.2091.792025-06-13
54573宣德三91.8092.0591.5092.05385.9291.882025-06-12
54573宣德三92.0092.1091.8091.80193.2292.002025-06-11
54573宣德三91.9091.9591.6591.95238.5791.752025-06-10
54573宣德三91.6591.6591.6591.6564.1691.652025-06-09
54573宣德三91.5591.9591.3091.9573.1791.462025-06-06
54573宣德三91.6092.0091.6092.0091.6891.682025-06-05
54573宣德三92.2092.3092.0092.1564.4792.092025-06-04
54573宣德三91.3592.0091.3592.00100.5591.402025-06-03
54573宣德三91.2591.7091.2091.55137.3191.532025-06-02
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師