類股題材：連接器

宣德5457

SPEED TECH CORP.

加入自選股 持股診斷 個股首頁

宣德 相關可轉換公司債

債券代號 債券名稱 開盤價 最高價 最低價 收盤價 成交金額(萬) 當日均價 最近成交日
54573宣德三93.4094.0593.2094.05177.3193.312026-06-03
54573宣德三93.6593.6593.2593.25140.1093.392026-06-02
54573宣德三93.8593.8593.6093.6584.3393.692026-06-01
54573宣德三94.4094.4593.7093.70348.8894.292026-05-29
54573宣德三93.7593.7593.7593.759.3893.752026-05-28
54573宣德三94.4594.8093.8093.80339.2694.232026-05-27
54573宣德三94.9094.9094.9094.909.4994.902026-05-26
54573宣德三94.4094.4094.4094.4018.8894.402026-05-25
54573宣德三93.5593.5593.5593.559.3693.552026-05-21
54573宣德三93.5093.5093.1593.50242.8793.412026-05-20
54573宣德三93.7093.7093.0093.60540.5893.202026-05-19
54573宣德三95.3095.3092.0093.651360.5792.552026-05-18
54573宣德三95.2095.3095.2095.20114.2995.242026-05-15
54573宣德三95.2095.7095.1095.70142.8195.202026-05-14
54573宣德三95.7095.7095.7095.709.5795.702026-05-13
54573宣德三95.7095.7095.7095.7019.1495.702026-05-12
54573宣德三95.1095.7095.0095.70228.2295.082026-05-11
54573宣德三95.6095.9595.3595.95114.6595.542026-05-08
54573宣德三95.3095.6095.3095.50190.7395.362026-05-07
54573宣德三96.0096.0096.0096.00153.6096.002026-05-06
54573宣德三95.1596.4095.1596.40452.2296.212026-05-05
54573宣德三95.9095.9095.9095.909.5995.902026-05-04
54573宣德三95.0095.0094.9595.0075.9994.982026-04-30
54573宣德三95.1095.1094.1095.00452.6694.302026-04-29
54573宣德三95.1095.1095.1095.109.5195.102026-04-28
54573宣德三95.1095.1095.1095.109.5195.102026-04-27
54573宣德三95.5095.5095.5095.5047.7595.502026-04-24
54573宣德三96.0096.1096.0096.10105.6396.022026-04-22
54573宣德三96.0096.0096.0096.0028.8096.002026-04-21
54573宣德三96.4096.4095.9096.15134.5896.122026-04-20
54573宣德三95.2095.9595.2095.9028.7195.682026-04-17
54573宣德三95.5595.6595.5595.60219.9095.602026-04-16
54573宣德三95.2095.6595.2095.6576.3895.472026-04-15
54573宣德三95.9095.9095.7595.7538.3595.862026-04-14
54573宣德三94.6596.0094.6096.0056.9294.862026-04-13
54573宣德三95.3596.0095.2096.00190.7695.372026-04-09
54573宣德三95.0095.4095.0095.4076.0495.052026-04-08
54573宣德三94.9595.0094.9595.0066.5094.992026-04-07
54573宣德三94.8095.0094.7595.00294.4494.982026-04-02
54573宣德三94.6594.6594.6594.6566.2694.652026-04-01
54573宣德三94.2094.3594.2094.20188.4994.242026-03-31
54573宣德三94.4094.4594.3094.30198.1694.352026-03-30
54573宣德三94.3094.3594.3094.35169.8094.332026-03-27
54573宣德三94.0094.2594.0094.25244.4794.022026-03-26
54573宣德三93.2594.1593.2594.15159.4693.802026-03-25
54573宣德三93.5593.9093.5093.85215.3593.632026-03-23
54573宣德三94.1094.1093.4593.65394.4793.922026-03-20
54573宣德三93.8094.2092.1093.10279.4193.132026-03-19
54573宣德三94.0094.3593.9094.2075.2194.002026-03-18
54573宣德三94.0594.4093.8094.40235.0194.002026-03-17
54573宣德三94.0094.5093.9594.35244.4594.012026-03-16
54573宣德三94.3094.3093.9094.30103.4494.032026-03-13
54573宣德三94.3094.6093.9094.40103.6594.222026-03-12
54573宣德三95.5095.5093.9093.90301.0194.062026-03-11
54573宣德三94.0094.0094.0094.0037.6094.002026-03-10
54573宣德三94.0094.4094.0094.00112.8594.032026-03-09
54573宣德三94.0094.7094.0094.00188.0794.032026-03-06
54573宣德三94.0594.7094.0094.00319.7094.022026-03-05
54573宣德三94.7594.8594.0094.00558.0194.572026-03-04
54573宣德三94.9594.9594.7594.75132.8794.902026-03-03
54573宣德三95.0595.0595.0095.00114.0395.022026-03-02
54573宣德三95.1095.7595.0595.75532.6095.102026-02-26
54573宣德三96.0096.0095.0595.05527.2595.862026-02-25
54573宣德三95.5096.0095.5096.0028.7095.662026-02-23
54573宣德三95.1095.1094.8094.8057.0395.052026-02-11
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師